INVESTORS

We are the only group of wineries in Eastern Europe listed on the Bucharest Stock Exchange, supposing a prodigious development both in operational activity and in the communication segment with partners and investors.

BUCHAREST STOCK EXCHANGE
PURCARI WINERIES PUBLIC COMPANY LIMITED

Symbol: WINE
ISIN: CY0107600716
Type: SHARES
Segment: MAIN
Category: INT'L
Status: TRADEABLE
14.4400
0.56 %
High: 14.5000
Low: 14.2200

 

Symbol WINE
Main Market REGS
Part of indices BET-XT | BETPlus | BET-TR | BET-XT-TR | BET-TRN | BET-XT-TRN | BET-BK | BET
FTSE Russell Micro Cap
MSCI Romania Index
Market makers SSIF BRK FINANCIAL GROUP S.A.
Trading venue XBSE
CFI Cod ESVUFR


Data Piața Tranzacții Volum Valoare Preț deschidere Preț minim Preț maxim Preț mediu Preț închidere Var. %
14.02.2025REGS4916255234149.5414.220014.220014.500014.400014.44000.56
13.02.2025REGS638860126231.0014.240014.160014.360014.240014.36000.42
07.02.2025REGS68473067413.7014.220014.180014.360014.260014.3400-0.14
06.02.2025REGS517992114063.5414.300014.220014.420014.280014.36000.42
04.02.2025REGS41233433421.2414.320014.300014.440014.320014.36000.28
03.02.2025REGS39379954569.8614.500014.300014.500014.360014.50000
31.01.2025REGS43346149700.5414.300014.300014.500014.360014.50001.12
30.01.2025REGS37195627878.2014.380014.200014.380014.260014.3400-0.28
29.01.2025REGS34280240094.8414.380014.280014.400014.300014.3800-0.14
28.01.2025REGS8744854644047.7414.600014.100014.600014.360014.4000-2.04
27.01.2025REGS9247533692909.8014.440014.400014.800014.580014.70001.94
23.01.2025REGS5210992158367.4814.400014.400014.440014.400014.4200-0.14
20.01.2025REGS143965732.3414.540014.420014.540014.480014.5000-0.55
16.01.2025REGS55228133210.5014.500014.420014.600014.560014.58001.11
15.01.2025REGS32167024151.7014.400014.400014.560014.460014.4200-0.69
13.01.2025REGS60285141246.7814.520014.400014.540014.460014.52000
09.01.2025REGS54572483434.9014.540014.540014.620014.580014.58000.83
23.12.2024REGS587280107078.4414.640014.560014.780014.700014.60000
17.12.2024REGS39225033614.1615.060014.900015.060014.940014.90000
13.12.2024REGS647569112924.4414.880014.840015.000014.920015.00001.21
11.12.2024REGS1879311680.4214.720014.720014.740014.720014.72000
10.12.2024REGS5932161473166.1414.740014.620014.740014.720014.72000
09.12.2024REGS12025408369940.5614.440014.440014.720014.560014.72001.94
05.12.2024REGS13744411627924.1814.400013.800014.500014.140013.8200-1.99
04.12.2024REGS333929411277803.1413.980013.320014.100013.740014.10000.71
03.12.2024REGS29845200638953.2814.720013.820014.720014.140014.0000-4.89
02.12.2024REGS1148602126395.0814.600014.600014.840014.700014.72001.8
29.11.2024REGS222957661407291.5614.840014.460014.840014.700014.4600-2.69
28.11.2024REGS7520580306248.7014.940014.840015.060014.880014.8600-1.46
27.11.2024REGS10049427744877.4214.880014.880015.120015.080015.08001.34
26.11.2024REGS36131819583.5614.800014.800014.880014.860014.88000.13
25.11.2024REGS11959178876684.5214.820014.640014.880014.820014.86000
22.11.2024REGS6315224226774.4414.900014.860015.000014.900014.8600-1.07
18.11.2024REGS73442765574.8414.780014.760014.900014.820014.90000.13
15.11.2024REGS767579112444.3814.800014.760014.900014.840014.8800-0.13
14.11.2024REGS7211939176429.8614.800014.720014.900014.780014.90000.68
13.11.2024REGS7212720187897.0014.900014.740014.900014.780014.8000-0.67
12.11.2024REGS82489372706.6214.900014.740014.920014.860014.90000
11.11.2024REGS11144816666352.3414.840014.800014.920014.860014.90000.27
08.11.2024REGS41239735421.0214.880014.680014.880014.780014.8600-0.13
07.11.2024REGS5725329374525.9414.880014.720014.920014.780014.88000.13
05.11.2024REGS56562983483.3614.900014.720014.900014.840014.8800-0.13
24.10.2024REGS175548243.2614.900014.840014.900014.880014.88000.13
23.10.2024REGS56487572008.1814.800014.720014.860014.780014.8600-0.27
18.10.2024REGS6839883601643.2815.180015.000015.280015.080015.1400-0.26
17.10.2024REGS357871118983.3415.140015.100015.200015.120015.18000.26
16.10.2024REGS59411762234.4615.140015.000015.140015.120015.14000
15.10.2024REGS75409061859.0815.160014.980015.200015.120015.1400-0.13
14.10.2024REGS12434847527698.6415.340014.900015.340015.140015.1600-1.17
11.10.2024REGS981480332265149.4015.280015.240015.340015.300015.34000.26
10.10.2024REGS67583789342.4415.320015.220015.340015.300015.3000-0.13
09.10.2024REGS7510597161686.5615.280015.160015.340015.260015.32000.39
07.10.2024REGS36468470473.4815.020015.020015.100015.040015.10000.53
04.10.2024REGS4210559158221.3014.860014.860015.040014.980015.02001.35
03.10.2024REGS8327046400559.6014.840014.760014.860014.820014.8200-1.07
01.10.2024REGS42402360629.1615.000015.000015.100015.080015.08000
30.09.2024REGS8027224406753.4614.800014.740015.100014.940015.08001.89
25.09.2024REGS5822371331202.1414.760014.720014.900014.800014.88000.54
23.09.2024REGS6126919399849.2014.720014.720014.960014.860014.84000.54
19.09.2024REGS45276740712.8214.700014.700014.740014.720014.70000
18.09.2024REGS42566283383.5014.740014.700014.760014.720014.7000-0.14
16.09.2024REGS8513513199277.0614.760014.680014.760014.740014.7400-0.14
13.09.2024REGS67306045131.8014.760014.720014.760014.740014.74000.14
12.09.2024REGS79596187876.1214.780014.700014.840014.740014.7200-0.81
30.08.2024REGS7727144418254.0215.380015.300015.500015.400015.3000-0.52
29.08.2024REGS50401861776.3015.420015.280015.420015.380015.3800-0.39
28.08.2024REGS46588990334.6815.360015.300015.460015.340015.4400-0.13
23.08.2024REGS8812539193162.8215.300015.300015.460015.400015.42000.92
22.08.2024REGS4941953732990459.6615.760015.000015.900015.300015.2800-3.9
21.08.2024REGS12425974411808.7815.600015.560015.900015.860015.90002.19
20.08.2024REGS9013613211342.5015.400015.320015.600015.520015.56001.57
19.08.2024REGS119382458951.7615.380015.320015.520015.420015.3200-0.26
14.08.2024REGS64626995834.9415.360015.200015.400015.280015.20000
13.08.2024REGS5711793180230.8815.340015.220015.360015.280015.36000.13
12.08.2024REGS54289944360.8415.300015.200015.340015.300015.34000.92
09.08.2024REGS757276110710.3815.160015.160015.300015.220015.20000.4
08.08.2024REGS66486174232.0615.360015.140015.360015.280015.1400-1.43
05.08.2024REGS341677501033521.7815.840014.680015.840015.260014.9000-5.93
02.08.2024REGS8138900615057.3415.800015.680015.900015.820015.8400-0.5
01.08.2024REGS4512595198716.6015.800015.560015.920015.780015.92000.76
31.07.2024REGS52470473932.2015.740015.560015.760015.720015.5600-1.14
30.07.2024REGS173685802.2415.760015.720015.820015.760015.80000.25
29.07.2024REGS80515080803.8415.800015.540015.800015.700015.7600-0.25
25.07.2024REGS14624861398634.0816.300015.920016.300016.040015.9800-1.96
23.07.2024REGS58456374299.8616.300016.220016.300016.280016.30000
19.07.2024REGS61314150984.9016.280016.120016.280016.240016.1200-0.98
18.07.2024REGS1676512435.4616.240016.240016.280016.260016.2600-0.12
17.07.2024REGS7955321895228.1416.140016.140016.280016.180016.28000.87
16.07.2024REGS9417428281784.6216.300016.100016.380016.160016.1400-0.98
12.07.2024REGS81553688324.4615.960015.800016.000015.960016.00000.25
11.07.2024REGS43590893877.6015.960015.720015.960015.880015.9400-0.13
05.07.2024REGS15336449577227.2215.960015.600016.040015.840015.6400-2.01
04.07.2024REGS67435569414.8415.900015.880015.980015.940015.96000.63
03.07.2024REGS486787106966.0815.940015.640015.940015.760015.86000.63
02.07.2024REGS11751002806337.1015.900015.700015.980015.800015.7600-1.25
01.07.2024REGS12411582184967.2215.980015.880016.000015.980015.96000
28.06.2024REGS12412048192036.6615.860015.820016.000015.940015.96000.5
27.06.2024REGS738980141379.6415.740015.640015.820015.740015.80000.64
25.06.2024REGS1027456117006.4015.620015.620015.740015.700015.70000.51
21.06.2024REGS8921061327878.0015.420015.320015.620015.560015.62001.3
20.06.2024REGS509922152158.0815.220015.220015.420015.340015.42002.8
19.06.2024REGS68518178580.1415.400015.000015.400015.160015.0000-2.6
14.06.2024REGS36358954377.8015.200015.020015.200015.160015.16001.07
13.06.2024REGS8216587250030.8615.200015.000015.200015.080015.18000.26
07.06.2024REGS15626523408545.9215.580015.200015.580015.400015.3600-1.41
06.06.2024REGS122764301.1615.620015.540015.620015.580015.6000-0.26
05.06.2024REGS757877122482.0815.660015.440015.660015.540015.6400-0.13
04.06.2024REGS29210332924.3815.660015.600015.700015.660015.66000
03.06.2024REGS8415306239657.8015.700015.600015.720015.660015.6600-0.25
30.05.2024REGS9742497653197.1415.360015.160015.480015.380015.48001.18
29.05.2024REGS10551873793131.7015.440015.200015.440015.280015.3000-0.65
28.05.2024REGS12437337572392.9015.000015.000015.480015.340015.40001.45
27.05.2024REGS15548233719449.3814.700014.360015.200014.920015.18003.27
24.05.2024REGS11863457916545.2814.200014.200014.700014.440014.70003.52
22.05.2024REGS9424358352007.8414.680014.400014.680014.460014.4200-1.37
21.05.2024REGS7412233179891.2414.620014.600014.800014.700014.6200-0.14
20.05.2024REGS7310613154604.9214.540014.520014.660014.560014.64000.69
17.05.2024REGS12017407253110.0814.620014.480014.760014.540014.5400-0.41
16.05.2024REGS9219664284613.4014.480014.320014.600014.480014.60000.69
15.05.2024REGS9218452267699.4014.700014.440014.700014.500014.5000-1.36
08.05.2024REGS10345796673957.3014.940014.620014.940014.720014.6400-1.74
02.05.2024REGS12746046678017.4014.400014.400015.020014.720014.98004.03
30.04.2024REGS11115952228389.0614.400014.280014.400014.320014.40000
25.04.2024REGS8919822283286.0814.180014.160014.400014.300014.36001.41
23.04.2024REGS31550478388.5814.240014.240014.480014.240014.2600-1.52
22.04.2024REGS17220422293298.6214.500014.260014.500014.360014.4800-0.69
19.04.2024REGS19840960602649.4414.900014.580014.900014.720014.5800-3.44
17.04.2024REGS81599790234.1215.180014.940015.180015.040015.0200-0.92
16.04.2024REGS8016055241069.9215.180014.940015.180015.020015.1600-0.13
15.04.2024REGS1039210139036.0015.220015.000015.220015.100015.18000.13
12.04.2024REGS808100122564.9615.160015.020015.260015.140015.16000
11.04.2024REGS10210630160891.0215.320015.040015.320015.140015.1600-0.79
10.04.2024REGS15833971514305.3215.320015.060015.320015.140015.2800-0.52
09.04.2024REGS9119501298299.5615.300015.240015.380015.300015.3600-0.26
08.04.2024REGS13014128217326.5015.400015.220015.500015.380015.40000
03.04.2024REGS5336774565985.8815.380015.300015.400015.400015.40000
02.04.2024REGS6018873290507.5815.360015.280015.420015.400015.40000.92
01.04.2024REGS12330528467873.8415.260015.140015.440015.320015.26000
29.03.2024REGS17628852436710.6615.080014.980015.260015.140015.26000.53
28.03.2024REGS878356126876.8615.220015.100015.300015.180015.1800-0.13
27.03.2024REGS8116972258343.5215.300015.180015.340015.220015.2000-0.13
26.03.2024REGS59383158457.2815.300015.220015.300015.260015.2200-0.52
25.03.2024REGS11611637178438.4215.380015.120015.420015.340015.3000-0.65
22.03.2024REGS1311133041735062.5015.440015.180015.460015.320015.4000-0.26
21.03.2024REGS2586913338.1615.360015.340015.360015.340015.36000.13
20.03.2024REGS75484674170.7615.300015.240015.340015.300015.34000.13
19.03.2024REGS7815219232960.8615.280015.280015.360015.300015.32000.26
18.03.2024REGS9933708508918.6215.280015.040015.300015.100015.28001.19
15.03.2024REGS9415442234144.6815.000015.000015.280015.160015.1000-0.26
14.03.2024REGS7029294444193.7615.200015.020015.200015.160015.14000.26
13.03.2024REGS85522479259.3415.260015.040015.260015.180015.1000-1.05
12.03.2024REGS10536226553718.6815.240015.080015.340015.280015.26000.13
11.03.2024REGS13713785210407.6015.240015.120015.300015.260015.24000
07.03.2024REGS12017826273306.8815.260015.080015.380015.340015.26000
06.03.2024REGS12934715528037.2015.240015.000015.280015.220015.26000.13
05.03.2024REGS20448823727181.3014.640014.640015.240014.900015.24003.81
04.03.2024REGS17220404297976.9214.600014.500014.700014.600014.68000.41
01.03.2024REGS19447462691679.8814.580014.340014.620014.580014.62001.39
29.02.2024REGS23734380496124.4214.400014.300014.580014.440014.4200-0.14
28.02.2024REGS11614299206217.0814.440014.340014.560014.420014.44000.14
27.02.2024REGS15321120305442.5414.480014.340014.540014.460014.42000
26.02.2024REGS324723741038866.2414.200014.160014.680014.360014.42002.12
23.02.2024REGS9031506722160364.5815.000013.820015.000014.340014.1200-6.24
22.02.2024REGS283753871131875.0815.360014.780015.360015.020015.0600-1.95
21.02.2024REGS52492375646.3015.380015.300015.380015.360015.3600-0.13
19.02.2024REGS85394460487.8015.400015.160015.400015.340015.3400-0.39
15.02.2024REGS78529681329.9215.360015.320015.440015.360015.38000.26
13.02.2024REGS10720656315364.3815.320015.120015.460015.260015.3400-0.26
12.02.2024REGS1237561116618.2015.440015.340015.460015.420015.3800-0.26
09.02.2024REGS1037574116396.5415.360015.260015.460015.360015.42000.39
07.02.2024REGS9218814289588.6415.400015.280015.440015.400015.44000.26
06.02.2024REGS2919681303094.4215.400015.400015.440015.400015.44000.26
05.02.2024REGS1029208141426.1215.380015.280015.420015.360015.4000-0.13
02.02.2024REGS10710574162874.0215.440015.300015.440015.400015.4200-0.13
01.02.2024REGS10510693164684.0615.420015.360015.440015.400015.44000
31.01.2024REGS9814445222451.2015.400015.300015.440015.400015.44001.71
30.01.2024REGS797142108472.7215.120015.000015.380015.180015.1800-0.13
29.01.2024REGS11622732344727.7015.080014.980015.240015.160015.20000.8
26.01.2024REGS917533112984.6614.800014.800015.100015.000015.08001.62
25.01.2024REGS121631294111.5414.860014.800015.000014.900014.84000
23.01.2024REGS16111310168996.0015.160014.840015.160014.940014.8400-1.72
22.01.2024REGS10815049227905.4815.100015.100015.160015.140015.1000-0.4
19.01.2024REGS9617871270402.1415.100015.080015.160015.140015.16000.26
18.01.2024REGS72380057250.2615.040015.040015.120015.060015.12000.53
17.01.2024REGS16525857392947.6015.340015.040015.340015.200015.0400-1.83
16.01.2024REGS28838741589861.8015.000015.000015.400015.220015.32002.82
15.01.2024REGS14513250194901.9214.600014.580014.900014.700014.90001.22
12.01.2024REGS14240710592863.8214.420014.380014.800014.560014.72002.08
11.01.2024REGS1019647139270.9814.360014.360014.480014.440014.42001.12
10.01.2024REGS12116120230980.0214.300014.260014.460014.320014.2600-0.28
09.01.2024REGS11716340234319.2814.360014.280014.400014.340014.3000-0.42
05.01.2024REGS6211349161505.8014.200014.200014.300014.240014.30000.56
04.01.2024REGS721048211488424.9214.220014.180014.220014.200014.2000-0.28
03.01.2024REGS958600122719.8814.200014.200014.340014.260014.2400-0.7
29.12.2023REGS9213211188828.4814.240014.240014.360014.300014.34000.7
28.12.2023REGS739468135058.2014.300014.240014.300014.260014.2400-0.14
27.12.2023REGS9720419290881.7614.120014.200014.280014.240014.26000.28
22.12.2023REGS72672095025.1814.120014.060014.240014.140014.20000.57
21.12.2023REGS15517945254544.1614.320014.020014.340014.180014.1400-1.39
20.12.2023REGS67683498108.6214.380014.300014.380014.360014.3400-0.28
19.12.2023REGS10511016157699.4014.360014.200014.380014.320014.38000.28
18.12.2023REGS61378454284.2014.300014.280014.380014.340014.38000.56
15.12.2023REGS168635122613.6614.160014.160014.200014.200014.20000.42
14.12.2023REGS827359103471.5214.000013.940014.140014.060014.14001
13.12.2023REGS791151441611797.7414.000013.900014.040014.000014.00000.86
12.12.2023REGS867240101136.6813.980013.860014.000013.960013.8800-0.72
11.12.2023REGS10413783191775.9013.940013.840014.000013.920013.98000.58
08.12.2023REGS77696997218.7013.940013.860013.980013.960013.90000.29
07.12.2023REGS10912969180565.5413.800013.800013.960013.920013.86000.29
06.12.2023REGS12514020194138.5013.940013.760013.960013.840013.8200-1
05.12.2023REGS969103126796.9614.000013.800014.000013.920013.9600-0.29
04.12.2023REGS1321585812191318.9213.700013.600014.000013.820014.00002.49
29.11.2023REGS778852121214.5813.700013.600013.780013.700013.6600-0.29
28.11.2023REGS575.39273548.6213.680013.580013.700013.640013.70000.1500
27.11.2023REGS978.59117243.5813.780013.580013.780013.640013.6800-0.8700
24.11.2023REGS8016.986233643.0013.880013.700013.880013.760013.8000-0.5800
23.11.2023REGS10614.578201883.5213.900013.760013.900013.840013.8800-0.1400
22.11.2023REGS886.99497675.2814.000013.900014.000013.960013.9000-0.7100
21.11.2023REGS807.952110728.5613.780013.780014.000013.920014.00001.6000
20.11.2023REGS13320.022278175.7213.960013.760014.000013.900013.7800-1.2900
17.11.2023REGS12612.832178826.6613.700013.700014.000013.940013.96001.9000
16.11.2023REGS13229.979408799.1013.580013.520013.700013.640013.70000.8800
15.11.2023REGS18126.257355749.1213.500013.500013.620013.540013.58002.1100
14.11.2023REGS6517.79235653.9613.240013.160013.300013.240013.30001.0600
13.11.2023REGS11211.123145283.7213.000012.940013.180013.060013.16000.9200
10.11.2023REGS684.80562388.4212.960012.900013.040012.980013.04000.7700
09.11.2023REGS677.69399783.1213.000012.940013.060012.980012.9400-0.4600
08.11.2023REGS14240.078525227.6813.260012.860013.280013.100013.0000-1.8100
07.11.2023REGS1348.574112613.4613.180013.000013.260013.140013.24000.3000
06.11.2023REGS19249.014633843.1212.840012.840013.200012.940013.20003.2900
03.11.2023REGS9027.085343251.1012.500012.460012.880012.680012.78002.4000
02.11.2023REGS493.16439559.7812.520012.480012.520012.500012.4800-0.3200
01.11.2023REGS6511.662145703.7412.480012.440012.520012.500012.52000.3200
31.10.2023REGS6016.013199212.2412.440012.320012.480012.440012.48000.3200
30.10.2023REGS628.532105661.1412.360012.340012.440012.380012.44000.4800
27.10.2023REGS291.81122422.4012.380012.360012.400012.380012.38000.1600
26.10.2023REGS7811.091136702.7612.500012.260012.500012.320012.36000.0000
25.10.2023REGS986.88285373.0612.500012.340012.500012.400012.3600-0.9600
24.10.2023REGS62133.9181668683.4412.480012.420012.500012.460012.4800-0.1600
23.10.2023REGS629.218115062.7812.400012.400012.500012.480012.50000.8100
20.10.2023REGS683.10638676.3612.480012.400012.500012.460012.40000.0000
19.10.2023REGS976.59982128.5212.460012.400012.500012.440012.4000-0.4800
18.10.2023REGS374.73258989.1212.460012.440012.500012.460012.46000.6500
17.10.2023REGS8610.722133347.2212.480012.340012.500012.440012.3800-0.8000
16.10.2023REGS9813.028162122.0412.480012.400012.480012.440012.48000.0000
13.10.2023REGS579.703121174.7412.500012.460012.500012.480012.48000.0000
12.10.2023REGS7712.458155539.1812.500012.440012.500012.480012.48000.0000
11.10.2023REGS8912.306153689.2812.480012.460012.500012.480012.48000.1600
10.10.2023REGS635.99974772.1412.480012.440012.480012.460012.46000.0000
09.10.2023REGS12424.82310617.8212.580012.440012.600012.520012.4600-0.6400
06.10.2023REGS768.491106203.1212.520012.460012.580012.500012.54000.1600
05.10.2023REGS513.60545135.9812.560012.500012.560012.520012.52000.6400
04.10.2023REGS13713.706171132.1212.640012.420012.640012.480012.4400-1.8900
03.10.2023REGS1047.40894289.2212.820012.680012.820012.720012.6800-0.9400
02.10.2023REGS1498.126104002.8812.820012.740012.820012.800012.8000-0.1600
29.09.2023REGS24026.575338562.0612.600012.500012.820012.740012.82001.5800
28.09.2023REGS887.593537.3412.300012.300012.640012.480012.62002.4400
27.09.2023REGS12533.454411119.2412.360012.200012.360012.280012.3200-0.4800
26.09.2023REGS11626.347328584.0412.600012.360012.640012.480012.3800-1.5900
25.09.2023REGS9310.62133878.6412.600012.580012.680012.600012.58000.1600
22.09.2023REGS7912.268154445.1012.600012.560012.680012.580012.5600-0.3200
21.09.2023REGS8816.793212771.1012.700012.580012.780012.680012.6000-0.7900
20.09.2023REGS8514.127178631.9412.660012.520012.700012.640012.70000.3200
19.09.2023REGS818.022101330.4612.660012.500012.720012.640012.66000.1600
18.09.2023REGS8239.357498064.4412.660012.620012.720012.660012.64000.1600
15.09.2023REGS13659.657755385.0812.580012.580012.900012.660012.62000.4800
14.09.2023REGS10132.109402856.8412.480012.440012.600012.540012.56000.6400
13.09.2023REGS12513.715170506.4012.700012.340012.700012.440012.4800-0.6400
12.09.2023REGS14414.245180131.7012.600012.560012.720012.640012.56000.1600
11.09.2023REGS25973.692923475.7012.120012.120012.720012.540012.54002.7900
08.09.2023REGS15735.535429191.6211.900011.900012.200012.080012.20002.8700
07.09.2023REGS12846.354549628.9611.800011.780011.900011.860011.86000.5100
06.09.2023REGS10142.331495964.8211.640011.600011.800011.720011.80001.3700
05.09.2023REGS9268.914802073.5411.640011.600011.660011.640011.6400-0.1700
04.09.2023REGS9877.556899462.5211.520011.500011.660011.600011.66000.6900
01.09.2023REGS633.82544294.0611.600011.520011.620011.580011.58000.3500
31.08.2023REGS477.57687581.8411.520011.500011.600011.560011.54000.1700
30.08.2023REGS10518.689215470.1611.580011.460011.660011.520011.5200-0.5200
29.08.2023REGS10217.91207059.7211.660011.460011.700011.560011.5800-0.6900
28.08.2023REGS9115.138177708.8211.800011.640011.800011.740011.6600-0.6800
25.08.2023REGS8523.297274319.0611.840011.720011.900011.780011.7400-0.6800
24.08.2023REGS12824.218285736.7211.780011.720011.840011.800011.82001.7200
23.08.2023REGS6716.291188610.2211.460011.460011.640011.580011.62001.4000
22.08.2023REGS11022.519258155.9811.500011.420011.580011.460011.4600-0.3500
21.08.2023REGS16325.805294636.4611.400011.320011.580011.420011.50000.8800
18.08.2023REGS18622.211252274.2611.400011.300011.400011.360011.40000.0000
02.08.2023REGS10838.018437821.0811.640011.460011.640011.520011.62000.1700
01.08.2023REGS10725.631297926.7211.560011.440011.720011.620011.60000.3500
31.07.2023REGS15325.843296562.3211.360011.360011.560011.480011.56001.9400
28.07.2023REGS35541.256468220.6011.500011.140011.560011.340011.3400-3.5700
27.07.2023REGS23946.834550619.7411.680011.640011.880011.760011.76000.6800
26.07.2023REGS11221.053245423.0411.640011.620011.680011.660011.68000.3400
25.07.2023REGS13925.077291917.9611.720011.600011.740011.640011.6400-1.1900
24.07.2023REGS12720.058235069.1011.860011.660011.880011.720011.7800-0.6700
21.07.2023REGS11159.939704643.2211.740011.680011.860011.760011.86001.5400
20.07.2023REGS9442.019490418.5811.560011.560011.740011.680011.68001.0400
19.07.2023REGS14525.511295211.8211.600011.520011.700011.580011.56000.0000
18.07.2023REGS20041.422485004.6211.900011.560011.900011.700011.5600-3.0200
17.07.2023REGS22150.947601922.7611.700011.700011.940011.820011.92001.8800
14.07.2023REGS12619.035221926.6811.580011.540011.700011.660011.70001.0400
13.07.2023REGS17153.75619930.0411.560011.400011.760011.540011.58000.1700
12.07.2023REGS21033.884391511.5411.560011.400011.620011.560011.56001.4000
11.07.2023REGS19836.119413660.2611.380011.360011.580011.460011.40000.1800
10.07.2023REGS15640.25454907.3411.200011.100011.440011.300011.38002.5200
07.07.2023REGS16315.828176003.2011.240011.040011.240011.120011.1000-1.2500
06.07.2023REGS25732.458365271.0611.040011.040011.400011.260011.24002.3700
05.07.2023REGS26463.844691170.5610.480010.480011.020010.820010.98004.7700
04.07.2023REGS759.56399937.9410.540010.400010.540010.460010.48000.7700
03.07.2023REGS9017.92186937.6210.560010.400010.560010.440010.4000-0.5700
30.06.2023REGS13737.66398575.1610.540010.460010.700010.580010.46000.3800
29.06.2023REGS15158.014607517.5410.380010.320010.560010.480010.42000.3900
28.06.2023REGS9247.069483511.1010.260010.240010.400010.280010.38001.1700
27.06.2023REGS8915.347157809.9810.300010.240010.300010.280010.2600-0.3900
26.06.2023REGS13138.57395201.6010.260010.220010.380010.240010.30000.3900
23.06.2023REGS15367.606691791.8610.340010.160010.340010.240010.26000.0000
22.06.2023REGS498.58387855.7010.300010.220010.340010.240010.2600-0.1900
21.06.2023REGS848.76790201.9010.400010.180010.400010.280010.2800-1.1500
20.06.2023REGS8322.604235331.1610.540010.320010.540010.420010.4000-1.1400
19.06.2023REGS9321.252223443.7610.420010.400010.540010.520010.5200-0.1900
16.06.2023REGS9116.979177307.5810.420010.320010.540010.440010.54001.5400
15.06.2023REGS11018.994197595.8210.380010.320010.440010.400010.38000.0000
14.06.2023REGS9822.521233233.3210.280010.240010.440010.360010.38000.9700
13.06.2023REGS14221.351221253.2810.360010.220010.500010.360010.28000.7800
12.06.2023REGS17748.802491312.229.96009.920010.340010.060010.20002.5100

VEKTOR Indicators – Communication with investors

Info provided by: Romanian Investors Relations Association (ARIR)

The information presented by the VEKTOR indicator does not represent investment advice nor does it represent an investment recommendation regarding the respective financial instrument, and is not intended to serve as the basis for investments or to influence in any way the personal decisions of the users of the information.

Year VEKTOR Assessment date Last update Results
2024 10/10 December 2024 30.01.2025 Results 2024
2023 10/10 December 2023 29.01.2024 Results 2023
2022 10/10 December 2022 30.01.2023 Results 2022
2021 10/10 December 2021 31.01.2022 Results 2021
2020 10/10 December 2020 27.01.2021 Results 2020
2019 7,50/10 December 2019 30.01.2020 Results 2019

 

Dividend

Year Dividend GSM date (dividend) Record date Ex-dividend date Announcement date Payment date
2023 0,650000 22.05.2024 29.07.2024 26.07.2024 30.04.2024 16.08.2024
2022 0,550000 26.05.2023 31.07.2023 28.07.2023 05.04.2023 18.08.2023
2021 0,510000 28.04.2022 23.08.2022 22.08.2022 05.04.2021 08.09.2022
2020 0,650000 28.04.2021 20.08.2021 19.08.2021 05.04.2021 09.09.2021
2018 0,950000 25.04.2019 11.07.2019 10.07.2019 01.04.2019 31.07.2019

 

Share capital Changes

Modify date GSM date Reference date Record date Operation Initial no. of instruments Final no. of instruments Initial nominal value (RON) Final nominal value (RON)
29.12.2021 12.11.2021 Social capital increase – shares number 40.000.000 40.117.500
21.07.2021 29.03.2021 20.07.2021 Social capital increase – shares number 20.000.000 40.000.000

INVESTORS
CALENDAR

The events below are stated according to the Financial Calendar of the Purcari Group for 2025 and 2024.

Future Events

Feb 26, 2025

Publication of 2024 Preliminary Unaudited Annual Financial Results

Corporate Governance

The Group’s Corporate Governance involves the responsible management and control of the company, with the aim of increasing its long-term value.

Victor Bostan

Founder. Executive Director

Vasile Tofan

Chairperson of the Board of Directors

Alexandru Filip

Executive Director

Ana-Maria Mihaescu

Non-executive, Independent Director

Raluca Ioana Man

Non-executive, Independent Director

Neil McGregor

Non-executive, Independent Director

Paula Cătălina Banu

Non-executive, Independent Directors

Alexandru Filip

Chief Executive Officer

Victor Bostan

Advisor of the Chief Executive Officer

Nicolae Chiosa

Chief Production Officer

Bogdan Bayer

Chief Sales Officer

Anatol Belibov

Chief Financial Officer

Anton Fortunatov

Chief Information Officer

Ștefan Catrina

Strategy and Transformation Director

Gheorghe Arpentin

Director of Development, Research and Innovation

Eugeniu Baltag

Investor Relations Director

Marcel Grăjdieru

General Manager Crama Ceptura

Mihai Duca

General Manager Bardar

Grigore Meriacre

General Manager Angel's Estate

Federico Giotto

Chief Oenologist

Shareholder Meetings

The Annual General Meeting of Purcari Wineries Public Company Limited for the financial year 2023 will be held on May 22, 2024.

Certificates

10/10 according to the VEKTOR 2024 indicator

10/10 according to the VEKTOR 2023 indicator

10/10 according to the VEKTOR 2022 indicator

10/10 according to the VEKTOR 2021 indicator

WINE included in the FTSE Global Micro Cap Index as of August 2023

WINE included in the FTSE Global Micro Cap Index as of March 2022

WINE included in the BET Index (BVB) as of September 2018

Analyst Coverage

Investor Relations Contact

    Thank you.

    We will contact you as soon as possible.

    Investor Relations

    PURCARI WINERIES PCL