INVESTITORI

Suntem singurul grup de vinării din Europa de Est listat la Bursa de Valori București, ceea ce prezumă o dezvoltare prodigioasă atât în activitatea operaţională, cât şi în segmentul de comunicare cu partenerii şi investitorii.

BURSA DE VALORI BUCUREȘTI
PURCARI WINERIES PUBLIC COMPANY LIMITED

Simbol: WINE
ISIN: CY0107600716
Tip: ACȚIUNI
Segment: PRINCIPAL
Categorie: INT'L
Stare: TRANZACȚIONABILĂ
14.0000
-4.89 %
Maxim: 14.7200
Minim: 13.8200

 

Simbol WINE
Piața Principală REGS
Inclus în indicii BET-XT | BETPlus | BET-TR | BET-XT-TR | BET-TRN | BET-XT-TRN | BET-BK | BET
FTSE Russell Micro Cap
MSCI Romania Index
Market makeri SSIF BRK FINANCIAL GROUP S.A.
Loc de tranzacționare XBSE
Cod CFI ESVUFR


Data Piața Tranzacții Volum Valoare Preț deschidere Preț minim Preț maxim Preț mediu Preț închidere Var. %
03.12.2024REGS29845200638953.2814.720013.820014.720014.140014.0000-4.89
02.12.2024REGS1148602126395.0814.600014.600014.840014.700014.72001.8
29.11.2024REGS222957661407291.5614.840014.460014.840014.700014.4600-2.69
28.11.2024REGS7520580306248.7014.940014.840015.060014.880014.8600-1.46
27.11.2024REGS10049427744877.4214.880014.880015.120015.080015.08001.34
26.11.2024REGS36131819583.5614.800014.800014.880014.860014.88000.13
25.11.2024REGS11959178876684.5214.820014.640014.880014.820014.86000
22.11.2024REGS6315224226774.4414.900014.860015.000014.900014.8600-1.07
18.11.2024REGS73442765574.8414.780014.760014.900014.820014.90000.13
15.11.2024REGS767579112444.3814.800014.760014.900014.840014.8800-0.13
14.11.2024REGS7211939176429.8614.800014.720014.900014.780014.90000.68
13.11.2024REGS7212720187897.0014.900014.740014.900014.780014.8000-0.67
12.11.2024REGS82489372706.6214.900014.740014.920014.860014.90000
11.11.2024REGS11144816666352.3414.840014.800014.920014.860014.90000.27
08.11.2024REGS41239735421.0214.880014.680014.880014.780014.8600-0.13
07.11.2024REGS5725329374525.9414.880014.720014.920014.780014.88000.13
05.11.2024REGS56562983483.3614.900014.720014.900014.840014.8800-0.13
24.10.2024REGS175548243.2614.900014.840014.900014.880014.88000.13
23.10.2024REGS56487572008.1814.800014.720014.860014.780014.8600-0.27
18.10.2024REGS6839883601643.2815.180015.000015.280015.080015.1400-0.26
17.10.2024REGS357871118983.3415.140015.100015.200015.120015.18000.26
16.10.2024REGS59411762234.4615.140015.000015.140015.120015.14000
15.10.2024REGS75409061859.0815.160014.980015.200015.120015.1400-0.13
14.10.2024REGS12434847527698.6415.340014.900015.340015.140015.1600-1.17
11.10.2024REGS981480332265149.4015.280015.240015.340015.300015.34000.26
10.10.2024REGS67583789342.4415.320015.220015.340015.300015.3000-0.13
09.10.2024REGS7510597161686.5615.280015.160015.340015.260015.32000.39
07.10.2024REGS36468470473.4815.020015.020015.100015.040015.10000.53
04.10.2024REGS4210559158221.3014.860014.860015.040014.980015.02001.35
03.10.2024REGS8327046400559.6014.840014.760014.860014.820014.8200-1.07
01.10.2024REGS42402360629.1615.000015.000015.100015.080015.08000
30.09.2024REGS8027224406753.4614.800014.740015.100014.940015.08001.89
25.09.2024REGS5822371331202.1414.760014.720014.900014.800014.88000.54
23.09.2024REGS6126919399849.2014.720014.720014.960014.860014.84000.54
19.09.2024REGS45276740712.8214.700014.700014.740014.720014.70000
18.09.2024REGS42566283383.5014.740014.700014.760014.720014.7000-0.14
16.09.2024REGS8513513199277.0614.760014.680014.760014.740014.7400-0.14
13.09.2024REGS67306045131.8014.760014.720014.760014.740014.74000.14
12.09.2024REGS79596187876.1214.780014.700014.840014.740014.7200-0.81
30.08.2024REGS7727144418254.0215.380015.300015.500015.400015.3000-0.52
29.08.2024REGS50401861776.3015.420015.280015.420015.380015.3800-0.39
28.08.2024REGS46588990334.6815.360015.300015.460015.340015.4400-0.13
23.08.2024REGS8812539193162.8215.300015.300015.460015.400015.42000.92
22.08.2024REGS4941953732990459.6615.760015.000015.900015.300015.2800-3.9
21.08.2024REGS12425974411808.7815.600015.560015.900015.860015.90002.19
20.08.2024REGS9013613211342.5015.400015.320015.600015.520015.56001.57
19.08.2024REGS119382458951.7615.380015.320015.520015.420015.3200-0.26
14.08.2024REGS64626995834.9415.360015.200015.400015.280015.20000
13.08.2024REGS5711793180230.8815.340015.220015.360015.280015.36000.13
12.08.2024REGS54289944360.8415.300015.200015.340015.300015.34000.92
09.08.2024REGS757276110710.3815.160015.160015.300015.220015.20000.4
08.08.2024REGS66486174232.0615.360015.140015.360015.280015.1400-1.43
05.08.2024REGS341677501033521.7815.840014.680015.840015.260014.9000-5.93
02.08.2024REGS8138900615057.3415.800015.680015.900015.820015.8400-0.5
01.08.2024REGS4512595198716.6015.800015.560015.920015.780015.92000.76
31.07.2024REGS52470473932.2015.740015.560015.760015.720015.5600-1.14
30.07.2024REGS173685802.2415.760015.720015.820015.760015.80000.25
29.07.2024REGS80515080803.8415.800015.540015.800015.700015.7600-0.25
25.07.2024REGS14624861398634.0816.300015.920016.300016.040015.9800-1.96
23.07.2024REGS58456374299.8616.300016.220016.300016.280016.30000
19.07.2024REGS61314150984.9016.280016.120016.280016.240016.1200-0.98
18.07.2024REGS1676512435.4616.240016.240016.280016.260016.2600-0.12
17.07.2024REGS7955321895228.1416.140016.140016.280016.180016.28000.87
16.07.2024REGS9417428281784.6216.300016.100016.380016.160016.1400-0.98
12.07.2024REGS81553688324.4615.960015.800016.000015.960016.00000.25
11.07.2024REGS43590893877.6015.960015.720015.960015.880015.9400-0.13
05.07.2024REGS15336449577227.2215.960015.600016.040015.840015.6400-2.01
04.07.2024REGS67435569414.8415.900015.880015.980015.940015.96000.63
03.07.2024REGS486787106966.0815.940015.640015.940015.760015.86000.63
02.07.2024REGS11751002806337.1015.900015.700015.980015.800015.7600-1.25
01.07.2024REGS12411582184967.2215.980015.880016.000015.980015.96000
28.06.2024REGS12412048192036.6615.860015.820016.000015.940015.96000.5
27.06.2024REGS738980141379.6415.740015.640015.820015.740015.80000.64
25.06.2024REGS1027456117006.4015.620015.620015.740015.700015.70000.51
21.06.2024REGS8921061327878.0015.420015.320015.620015.560015.62001.3
20.06.2024REGS509922152158.0815.220015.220015.420015.340015.42002.8
19.06.2024REGS68518178580.1415.400015.000015.400015.160015.0000-2.6
14.06.2024REGS36358954377.8015.200015.020015.200015.160015.16001.07
13.06.2024REGS8216587250030.8615.200015.000015.200015.080015.18000.26
07.06.2024REGS15626523408545.9215.580015.200015.580015.400015.3600-1.41
06.06.2024REGS122764301.1615.620015.540015.620015.580015.6000-0.26
05.06.2024REGS757877122482.0815.660015.440015.660015.540015.6400-0.13
04.06.2024REGS29210332924.3815.660015.600015.700015.660015.66000
03.06.2024REGS8415306239657.8015.700015.600015.720015.660015.6600-0.25
30.05.2024REGS9742497653197.1415.360015.160015.480015.380015.48001.18
29.05.2024REGS10551873793131.7015.440015.200015.440015.280015.3000-0.65
28.05.2024REGS12437337572392.9015.000015.000015.480015.340015.40001.45
27.05.2024REGS15548233719449.3814.700014.360015.200014.920015.18003.27
24.05.2024REGS11863457916545.2814.200014.200014.700014.440014.70003.52
22.05.2024REGS9424358352007.8414.680014.400014.680014.460014.4200-1.37
21.05.2024REGS7412233179891.2414.620014.600014.800014.700014.6200-0.14
20.05.2024REGS7310613154604.9214.540014.520014.660014.560014.64000.69
17.05.2024REGS12017407253110.0814.620014.480014.760014.540014.5400-0.41
16.05.2024REGS9219664284613.4014.480014.320014.600014.480014.60000.69
15.05.2024REGS9218452267699.4014.700014.440014.700014.500014.5000-1.36
08.05.2024REGS10345796673957.3014.940014.620014.940014.720014.6400-1.74
02.05.2024REGS12746046678017.4014.400014.400015.020014.720014.98004.03
30.04.2024REGS11115952228389.0614.400014.280014.400014.320014.40000
25.04.2024REGS8919822283286.0814.180014.160014.400014.300014.36001.41
23.04.2024REGS31550478388.5814.240014.240014.480014.240014.2600-1.52
22.04.2024REGS17220422293298.6214.500014.260014.500014.360014.4800-0.69
19.04.2024REGS19840960602649.4414.900014.580014.900014.720014.5800-3.44
17.04.2024REGS81599790234.1215.180014.940015.180015.040015.0200-0.92
16.04.2024REGS8016055241069.9215.180014.940015.180015.020015.1600-0.13
15.04.2024REGS1039210139036.0015.220015.000015.220015.100015.18000.13
12.04.2024REGS808100122564.9615.160015.020015.260015.140015.16000
11.04.2024REGS10210630160891.0215.320015.040015.320015.140015.1600-0.79
10.04.2024REGS15833971514305.3215.320015.060015.320015.140015.2800-0.52
09.04.2024REGS9119501298299.5615.300015.240015.380015.300015.3600-0.26
08.04.2024REGS13014128217326.5015.400015.220015.500015.380015.40000
03.04.2024REGS5336774565985.8815.380015.300015.400015.400015.40000
02.04.2024REGS6018873290507.5815.360015.280015.420015.400015.40000.92
01.04.2024REGS12330528467873.8415.260015.140015.440015.320015.26000
29.03.2024REGS17628852436710.6615.080014.980015.260015.140015.26000.53
28.03.2024REGS878356126876.8615.220015.100015.300015.180015.1800-0.13
27.03.2024REGS8116972258343.5215.300015.180015.340015.220015.2000-0.13
26.03.2024REGS59383158457.2815.300015.220015.300015.260015.2200-0.52
25.03.2024REGS11611637178438.4215.380015.120015.420015.340015.3000-0.65
22.03.2024REGS1311133041735062.5015.440015.180015.460015.320015.4000-0.26
21.03.2024REGS2586913338.1615.360015.340015.360015.340015.36000.13
20.03.2024REGS75484674170.7615.300015.240015.340015.300015.34000.13
19.03.2024REGS7815219232960.8615.280015.280015.360015.300015.32000.26
18.03.2024REGS9933708508918.6215.280015.040015.300015.100015.28001.19
15.03.2024REGS9415442234144.6815.000015.000015.280015.160015.1000-0.26
14.03.2024REGS7029294444193.7615.200015.020015.200015.160015.14000.26
13.03.2024REGS85522479259.3415.260015.040015.260015.180015.1000-1.05
12.03.2024REGS10536226553718.6815.240015.080015.340015.280015.26000.13
11.03.2024REGS13713785210407.6015.240015.120015.300015.260015.24000
07.03.2024REGS12017826273306.8815.260015.080015.380015.340015.26000
06.03.2024REGS12934715528037.2015.240015.000015.280015.220015.26000.13
05.03.2024REGS20448823727181.3014.640014.640015.240014.900015.24003.81
04.03.2024REGS17220404297976.9214.600014.500014.700014.600014.68000.41
01.03.2024REGS19447462691679.8814.580014.340014.620014.580014.62001.39
29.02.2024REGS23734380496124.4214.400014.300014.580014.440014.4200-0.14
28.02.2024REGS11614299206217.0814.440014.340014.560014.420014.44000.14
27.02.2024REGS15321120305442.5414.480014.340014.540014.460014.42000
26.02.2024REGS324723741038866.2414.200014.160014.680014.360014.42002.12
23.02.2024REGS9031506722160364.5815.000013.820015.000014.340014.1200-6.24
22.02.2024REGS283753871131875.0815.360014.780015.360015.020015.0600-1.95
21.02.2024REGS52492375646.3015.380015.300015.380015.360015.3600-0.13
19.02.2024REGS85394460487.8015.400015.160015.400015.340015.3400-0.39
15.02.2024REGS78529681329.9215.360015.320015.440015.360015.38000.26
13.02.2024REGS10720656315364.3815.320015.120015.460015.260015.3400-0.26
12.02.2024REGS1237561116618.2015.440015.340015.460015.420015.3800-0.26
09.02.2024REGS1037574116396.5415.360015.260015.460015.360015.42000.39
07.02.2024REGS9218814289588.6415.400015.280015.440015.400015.44000.26
06.02.2024REGS2919681303094.4215.400015.400015.440015.400015.44000.26
05.02.2024REGS1029208141426.1215.380015.280015.420015.360015.4000-0.13
02.02.2024REGS10710574162874.0215.440015.300015.440015.400015.4200-0.13
01.02.2024REGS10510693164684.0615.420015.360015.440015.400015.44000
31.01.2024REGS9814445222451.2015.400015.300015.440015.400015.44001.71
30.01.2024REGS797142108472.7215.120015.000015.380015.180015.1800-0.13
29.01.2024REGS11622732344727.7015.080014.980015.240015.160015.20000.8
26.01.2024REGS917533112984.6614.800014.800015.100015.000015.08001.62
25.01.2024REGS121631294111.5414.860014.800015.000014.900014.84000
23.01.2024REGS16111310168996.0015.160014.840015.160014.940014.8400-1.72
22.01.2024REGS10815049227905.4815.100015.100015.160015.140015.1000-0.4
19.01.2024REGS9617871270402.1415.100015.080015.160015.140015.16000.26
18.01.2024REGS72380057250.2615.040015.040015.120015.060015.12000.53
17.01.2024REGS16525857392947.6015.340015.040015.340015.200015.0400-1.83
16.01.2024REGS28838741589861.8015.000015.000015.400015.220015.32002.82
15.01.2024REGS14513250194901.9214.600014.580014.900014.700014.90001.22
12.01.2024REGS14240710592863.8214.420014.380014.800014.560014.72002.08
11.01.2024REGS1019647139270.9814.360014.360014.480014.440014.42001.12
10.01.2024REGS12116120230980.0214.300014.260014.460014.320014.2600-0.28
09.01.2024REGS11716340234319.2814.360014.280014.400014.340014.3000-0.42
05.01.2024REGS6211349161505.8014.200014.200014.300014.240014.30000.56
04.01.2024REGS721048211488424.9214.220014.180014.220014.200014.2000-0.28
03.01.2024REGS958600122719.8814.200014.200014.340014.260014.2400-0.7
29.12.2023REGS9213211188828.4814.240014.240014.360014.300014.34000.7
28.12.2023REGS739468135058.2014.300014.240014.300014.260014.2400-0.14
27.12.2023REGS9720419290881.7614.120014.200014.280014.240014.26000.28
22.12.2023REGS72672095025.1814.120014.060014.240014.140014.20000.57
21.12.2023REGS15517945254544.1614.320014.020014.340014.180014.1400-1.39
20.12.2023REGS67683498108.6214.380014.300014.380014.360014.3400-0.28
19.12.2023REGS10511016157699.4014.360014.200014.380014.320014.38000.28
18.12.2023REGS61378454284.2014.300014.280014.380014.340014.38000.56
15.12.2023REGS168635122613.6614.160014.160014.200014.200014.20000.42
14.12.2023REGS827359103471.5214.000013.940014.140014.060014.14001
13.12.2023REGS791151441611797.7414.000013.900014.040014.000014.00000.86
12.12.2023REGS867240101136.6813.980013.860014.000013.960013.8800-0.72
11.12.2023REGS10413783191775.9013.940013.840014.000013.920013.98000.58
08.12.2023REGS77696997218.7013.940013.860013.980013.960013.90000.29
07.12.2023REGS10912969180565.5413.800013.800013.960013.920013.86000.29
06.12.2023REGS12514020194138.5013.940013.760013.960013.840013.8200-1
05.12.2023REGS969103126796.9614.000013.800014.000013.920013.9600-0.29
04.12.2023REGS1321585812191318.9213.700013.600014.000013.820014.00002.49
29.11.2023REGS778852121214.5813.700013.600013.780013.700013.6600-0.29
28.11.2023REGS575.39273548.6213.680013.580013.700013.640013.70000.1500
27.11.2023REGS978.59117243.5813.780013.580013.780013.640013.6800-0.8700
24.11.2023REGS8016.986233643.0013.880013.700013.880013.760013.8000-0.5800
23.11.2023REGS10614.578201883.5213.900013.760013.900013.840013.8800-0.1400
22.11.2023REGS886.99497675.2814.000013.900014.000013.960013.9000-0.7100
21.11.2023REGS807.952110728.5613.780013.780014.000013.920014.00001.6000
20.11.2023REGS13320.022278175.7213.960013.760014.000013.900013.7800-1.2900
17.11.2023REGS12612.832178826.6613.700013.700014.000013.940013.96001.9000
16.11.2023REGS13229.979408799.1013.580013.520013.700013.640013.70000.8800
15.11.2023REGS18126.257355749.1213.500013.500013.620013.540013.58002.1100
14.11.2023REGS6517.79235653.9613.240013.160013.300013.240013.30001.0600
13.11.2023REGS11211.123145283.7213.000012.940013.180013.060013.16000.9200
10.11.2023REGS684.80562388.4212.960012.900013.040012.980013.04000.7700
09.11.2023REGS677.69399783.1213.000012.940013.060012.980012.9400-0.4600
08.11.2023REGS14240.078525227.6813.260012.860013.280013.100013.0000-1.8100
07.11.2023REGS1348.574112613.4613.180013.000013.260013.140013.24000.3000
06.11.2023REGS19249.014633843.1212.840012.840013.200012.940013.20003.2900
03.11.2023REGS9027.085343251.1012.500012.460012.880012.680012.78002.4000
02.11.2023REGS493.16439559.7812.520012.480012.520012.500012.4800-0.3200
01.11.2023REGS6511.662145703.7412.480012.440012.520012.500012.52000.3200
31.10.2023REGS6016.013199212.2412.440012.320012.480012.440012.48000.3200
30.10.2023REGS628.532105661.1412.360012.340012.440012.380012.44000.4800
27.10.2023REGS291.81122422.4012.380012.360012.400012.380012.38000.1600
26.10.2023REGS7811.091136702.7612.500012.260012.500012.320012.36000.0000
25.10.2023REGS986.88285373.0612.500012.340012.500012.400012.3600-0.9600
24.10.2023REGS62133.9181668683.4412.480012.420012.500012.460012.4800-0.1600
23.10.2023REGS629.218115062.7812.400012.400012.500012.480012.50000.8100
20.10.2023REGS683.10638676.3612.480012.400012.500012.460012.40000.0000
19.10.2023REGS976.59982128.5212.460012.400012.500012.440012.4000-0.4800
18.10.2023REGS374.73258989.1212.460012.440012.500012.460012.46000.6500
17.10.2023REGS8610.722133347.2212.480012.340012.500012.440012.3800-0.8000
16.10.2023REGS9813.028162122.0412.480012.400012.480012.440012.48000.0000
13.10.2023REGS579.703121174.7412.500012.460012.500012.480012.48000.0000
12.10.2023REGS7712.458155539.1812.500012.440012.500012.480012.48000.0000
11.10.2023REGS8912.306153689.2812.480012.460012.500012.480012.48000.1600
10.10.2023REGS635.99974772.1412.480012.440012.480012.460012.46000.0000
09.10.2023REGS12424.82310617.8212.580012.440012.600012.520012.4600-0.6400
06.10.2023REGS768.491106203.1212.520012.460012.580012.500012.54000.1600
05.10.2023REGS513.60545135.9812.560012.500012.560012.520012.52000.6400
04.10.2023REGS13713.706171132.1212.640012.420012.640012.480012.4400-1.8900
03.10.2023REGS1047.40894289.2212.820012.680012.820012.720012.6800-0.9400
02.10.2023REGS1498.126104002.8812.820012.740012.820012.800012.8000-0.1600
29.09.2023REGS24026.575338562.0612.600012.500012.820012.740012.82001.5800
28.09.2023REGS887.593537.3412.300012.300012.640012.480012.62002.4400
27.09.2023REGS12533.454411119.2412.360012.200012.360012.280012.3200-0.4800
26.09.2023REGS11626.347328584.0412.600012.360012.640012.480012.3800-1.5900
25.09.2023REGS9310.62133878.6412.600012.580012.680012.600012.58000.1600
22.09.2023REGS7912.268154445.1012.600012.560012.680012.580012.5600-0.3200
21.09.2023REGS8816.793212771.1012.700012.580012.780012.680012.6000-0.7900
20.09.2023REGS8514.127178631.9412.660012.520012.700012.640012.70000.3200
19.09.2023REGS818.022101330.4612.660012.500012.720012.640012.66000.1600
18.09.2023REGS8239.357498064.4412.660012.620012.720012.660012.64000.1600
15.09.2023REGS13659.657755385.0812.580012.580012.900012.660012.62000.4800
14.09.2023REGS10132.109402856.8412.480012.440012.600012.540012.56000.6400
13.09.2023REGS12513.715170506.4012.700012.340012.700012.440012.4800-0.6400
12.09.2023REGS14414.245180131.7012.600012.560012.720012.640012.56000.1600
11.09.2023REGS25973.692923475.7012.120012.120012.720012.540012.54002.7900
08.09.2023REGS15735.535429191.6211.900011.900012.200012.080012.20002.8700
07.09.2023REGS12846.354549628.9611.800011.780011.900011.860011.86000.5100
06.09.2023REGS10142.331495964.8211.640011.600011.800011.720011.80001.3700
05.09.2023REGS9268.914802073.5411.640011.600011.660011.640011.6400-0.1700
04.09.2023REGS9877.556899462.5211.520011.500011.660011.600011.66000.6900
01.09.2023REGS633.82544294.0611.600011.520011.620011.580011.58000.3500
31.08.2023REGS477.57687581.8411.520011.500011.600011.560011.54000.1700
30.08.2023REGS10518.689215470.1611.580011.460011.660011.520011.5200-0.5200
29.08.2023REGS10217.91207059.7211.660011.460011.700011.560011.5800-0.6900
28.08.2023REGS9115.138177708.8211.800011.640011.800011.740011.6600-0.6800
25.08.2023REGS8523.297274319.0611.840011.720011.900011.780011.7400-0.6800
24.08.2023REGS12824.218285736.7211.780011.720011.840011.800011.82001.7200
23.08.2023REGS6716.291188610.2211.460011.460011.640011.580011.62001.4000
22.08.2023REGS11022.519258155.9811.500011.420011.580011.460011.4600-0.3500
21.08.2023REGS16325.805294636.4611.400011.320011.580011.420011.50000.8800
18.08.2023REGS18622.211252274.2611.400011.300011.400011.360011.40000.0000
02.08.2023REGS10838.018437821.0811.640011.460011.640011.520011.62000.1700
01.08.2023REGS10725.631297926.7211.560011.440011.720011.620011.60000.3500
31.07.2023REGS15325.843296562.3211.360011.360011.560011.480011.56001.9400
28.07.2023REGS35541.256468220.6011.500011.140011.560011.340011.3400-3.5700
27.07.2023REGS23946.834550619.7411.680011.640011.880011.760011.76000.6800
26.07.2023REGS11221.053245423.0411.640011.620011.680011.660011.68000.3400
25.07.2023REGS13925.077291917.9611.720011.600011.740011.640011.6400-1.1900
24.07.2023REGS12720.058235069.1011.860011.660011.880011.720011.7800-0.6700
21.07.2023REGS11159.939704643.2211.740011.680011.860011.760011.86001.5400
20.07.2023REGS9442.019490418.5811.560011.560011.740011.680011.68001.0400
19.07.2023REGS14525.511295211.8211.600011.520011.700011.580011.56000.0000
18.07.2023REGS20041.422485004.6211.900011.560011.900011.700011.5600-3.0200
17.07.2023REGS22150.947601922.7611.700011.700011.940011.820011.92001.8800
14.07.2023REGS12619.035221926.6811.580011.540011.700011.660011.70001.0400
13.07.2023REGS17153.75619930.0411.560011.400011.760011.540011.58000.1700
12.07.2023REGS21033.884391511.5411.560011.400011.620011.560011.56001.4000
11.07.2023REGS19836.119413660.2611.380011.360011.580011.460011.40000.1800
10.07.2023REGS15640.25454907.3411.200011.100011.440011.300011.38002.5200
07.07.2023REGS16315.828176003.2011.240011.040011.240011.120011.1000-1.2500
06.07.2023REGS25732.458365271.0611.040011.040011.400011.260011.24002.3700
05.07.2023REGS26463.844691170.5610.480010.480011.020010.820010.98004.7700
04.07.2023REGS759.56399937.9410.540010.400010.540010.460010.48000.7700
03.07.2023REGS9017.92186937.6210.560010.400010.560010.440010.4000-0.5700
30.06.2023REGS13737.66398575.1610.540010.460010.700010.580010.46000.3800
29.06.2023REGS15158.014607517.5410.380010.320010.560010.480010.42000.3900
28.06.2023REGS9247.069483511.1010.260010.240010.400010.280010.38001.1700
27.06.2023REGS8915.347157809.9810.300010.240010.300010.280010.2600-0.3900
26.06.2023REGS13138.57395201.6010.260010.220010.380010.240010.30000.3900
23.06.2023REGS15367.606691791.8610.340010.160010.340010.240010.26000.0000
22.06.2023REGS498.58387855.7010.300010.220010.340010.240010.2600-0.1900
21.06.2023REGS848.76790201.9010.400010.180010.400010.280010.2800-1.1500
20.06.2023REGS8322.604235331.1610.540010.320010.540010.420010.4000-1.1400
19.06.2023REGS9321.252223443.7610.420010.400010.540010.520010.5200-0.1900
16.06.2023REGS9116.979177307.5810.420010.320010.540010.440010.54001.5400
15.06.2023REGS11018.994197595.8210.380010.320010.440010.400010.38000.0000
14.06.2023REGS9822.521233233.3210.280010.240010.440010.360010.38000.9700
13.06.2023REGS14221.351221253.2810.360010.220010.500010.360010.28000.7800
12.06.2023REGS17748.802491312.229.96009.920010.340010.060010.20002.5100

Indicatorul VEKTOR – Comunicarea cu investitorii

Sursa informației: Asociația pentru Relația cu Investitorii la Bursa din România (ARIR)

Informațiile prezentate de indicatorul VEKTOR nu reprezintă consiliere de investiții și nici nu reprezintă o recomandare de investiție cu privire la instrumentul financiar respectiv, și nu sunt menite să servească drept baza de investiții sau să influențeze în orice fel deciziile personale ale utilizatorilor informațiilor.

An VEKTOR Data evaluării Ultima actualizare Rezultate
2023 10/10 Decembrie 2023 29.01.2024 Rezultate 2023
2022 10/10 Decembrie 2022 30.01.2023 Rezultate 2022
2021 10/10 Decembrie 2021 31.01.2022 Rezultate 2021
2020 10/10 Decembrie 2020 27.01.2021 Rezultate 2020
2019 7,50/10 Decembrie 2019 30.01.2020 Rezultate 2019

 

Dividende

An Dividend Data AGA (dividend) Data înregistrare Data ex dividend Data declarare Data plății
2023 0,650000 22.05.2024 29.07.2024 26.07.2024 30.04.2024 16.08.2024
2022 0,550000 26.05.2023 31.07.2023 28.07.2023 05.08.2023 18.08.2023
2021 0,510000 28.04.2022 23.08.2022 22.08.2022 05.04.2021 08.09.2022
2020 0,650000 28.04.2021 20.08.2021 19.08.2021 05.04.2021 09.09.2021
2018 0,950000 25.04.2019 11.07.2019 10.07.2019 01.04.2019 31.07.2019

 

Modificări capital Social

Data modificare Data AGA Data referință Data înregistrare Operațiune Nr. inițial instrumente Nr. final instrumente Valoare nominală inițială (RON) Valoare nominală finală (RON)
29.12.2021 12.11.2021 Majorare capital social – număr acțiuni 40.000.000 40.117.500
21.07.2021 29.03.2021 20.07.2021 Majorare capital social – număr acțiuni 20.000.000 40.000.000

CALENDAR
INVESTORI

Evenimentele de mai jos sunt definite conform Calendarului Financiar al Grupului Purcari pentru 2024 și 2023.

Guvernanță Corporativă

Guvernanța Corporativă a Grupului presupune managementul responsabil și controlul companiei, cu scopul de a crește valoarea acesteia pe termen lung. 

Victor Bostan

Fondator. Director Executiv

Vasile Tofan

Președinte Consiliu de Administrație

Alexandru Filip

Director Executiv

Ana-Maria Mihaescu

Director Neexecutiv, Independent

Raluca Ioana Man

Director Neexecutiv, Independent

Neil McGregor

Director Neexecutiv, Independent

Paula Cătălina Banu

Director Neexecutiv, Independent

Victor Bostan

Director Executiv

Alexandru Filip

Director General Adjunct

Nicolae Chiosa

Director Producție

Bogdan Bayer

Director Vânzări

Anatol Belibov

Director Financiar

Ștefan Chirițescu

Director Brand

Anton Fortunatov

Director Tehnologia Informației

Ștefan Catrina

Director Strategie și Transformare

Gheorghe Arpentin

Director Dezvoltare, Cercetare și Inovație

Eugeniu Baltag

Director Relații cu Investitorii

Marcel Grăjdieru

Director General Crama Ceptura

Mihai Duca

Director General Bardar

Grigore Meriacre

Director General Crama Angel`s Estate

Federico Giotto

Oenolog Șef

ADUNĂRI ACȚIONARI

Adunarea Generală Anuală a Purcari Wineries Public Company Limited pentru anul financiar 2023 va avea loc în data de 22 mai 2024.

Certificate

10/10 conform indicatorului VEKTOR 2023

10/10 conform indicatorului VEKTOR 2022

10/10 conform indicatorului VEKTOR 2021

WINE inclus în componența Indicelui MSCI Romania Index din August 2023

WINE inclus în componența Indicelui FTSE Global Micro Cap Index din Martie 2022

WINE inclus în componența Indicelui BET (BVB) din Septembrie 2018

Analize Independente

Contact Relația cu Investitorii

    Mulțumim

    Vă vom contacta cât mai curând posibil.

    Relația cu Investitorii

    PURCARI WINERIES PCL