Simbol | WINE |
Piața Principală | REGS |
Inclus în indicii | BET-XT | BETPlus | BET-TR | BET-XT-TR | BET-TRN | BET-XT-TRN | BET-BK | BET |
FTSE Russell Micro Cap MSCI Romania Index | |
Market makeri | SSIF BRK FINANCIAL GROUP S.A. |
Loc de tranzacționare | XBSE |
Cod CFI | ESVUFR |
Data | Piața | Tranzacții | Volum | Valoare | Preț deschidere | Preț minim | Preț maxim | Preț mediu | Preț închidere | Var. % |
---|---|---|---|---|---|---|---|---|---|---|
03.12.2024 | REGS | 298 | 45200 | 638953.28 | 14.7200 | 13.8200 | 14.7200 | 14.1400 | 14.0000 | -4.89 |
02.12.2024 | REGS | 114 | 8602 | 126395.08 | 14.6000 | 14.6000 | 14.8400 | 14.7000 | 14.7200 | 1.8 |
29.11.2024 | REGS | 222 | 95766 | 1407291.56 | 14.8400 | 14.4600 | 14.8400 | 14.7000 | 14.4600 | -2.69 |
28.11.2024 | REGS | 75 | 20580 | 306248.70 | 14.9400 | 14.8400 | 15.0600 | 14.8800 | 14.8600 | -1.46 |
27.11.2024 | REGS | 100 | 49427 | 744877.42 | 14.8800 | 14.8800 | 15.1200 | 15.0800 | 15.0800 | 1.34 |
26.11.2024 | REGS | 36 | 1318 | 19583.56 | 14.8000 | 14.8000 | 14.8800 | 14.8600 | 14.8800 | 0.13 |
25.11.2024 | REGS | 119 | 59178 | 876684.52 | 14.8200 | 14.6400 | 14.8800 | 14.8200 | 14.8600 | 0 |
22.11.2024 | REGS | 63 | 15224 | 226774.44 | 14.9000 | 14.8600 | 15.0000 | 14.9000 | 14.8600 | -1.07 |
18.11.2024 | REGS | 73 | 4427 | 65574.84 | 14.7800 | 14.7600 | 14.9000 | 14.8200 | 14.9000 | 0.13 |
15.11.2024 | REGS | 76 | 7579 | 112444.38 | 14.8000 | 14.7600 | 14.9000 | 14.8400 | 14.8800 | -0.13 |
14.11.2024 | REGS | 72 | 11939 | 176429.86 | 14.8000 | 14.7200 | 14.9000 | 14.7800 | 14.9000 | 0.68 |
13.11.2024 | REGS | 72 | 12720 | 187897.00 | 14.9000 | 14.7400 | 14.9000 | 14.7800 | 14.8000 | -0.67 |
12.11.2024 | REGS | 82 | 4893 | 72706.62 | 14.9000 | 14.7400 | 14.9200 | 14.8600 | 14.9000 | 0 |
11.11.2024 | REGS | 111 | 44816 | 666352.34 | 14.8400 | 14.8000 | 14.9200 | 14.8600 | 14.9000 | 0.27 |
08.11.2024 | REGS | 41 | 2397 | 35421.02 | 14.8800 | 14.6800 | 14.8800 | 14.7800 | 14.8600 | -0.13 |
07.11.2024 | REGS | 57 | 25329 | 374525.94 | 14.8800 | 14.7200 | 14.9200 | 14.7800 | 14.8800 | 0.13 |
05.11.2024 | REGS | 56 | 5629 | 83483.36 | 14.9000 | 14.7200 | 14.9000 | 14.8400 | 14.8800 | -0.13 |
24.10.2024 | REGS | 17 | 554 | 8243.26 | 14.9000 | 14.8400 | 14.9000 | 14.8800 | 14.8800 | 0.13 |
23.10.2024 | REGS | 56 | 4875 | 72008.18 | 14.8000 | 14.7200 | 14.8600 | 14.7800 | 14.8600 | -0.27 |
18.10.2024 | REGS | 68 | 39883 | 601643.28 | 15.1800 | 15.0000 | 15.2800 | 15.0800 | 15.1400 | -0.26 |
17.10.2024 | REGS | 35 | 7871 | 118983.34 | 15.1400 | 15.1000 | 15.2000 | 15.1200 | 15.1800 | 0.26 |
16.10.2024 | REGS | 59 | 4117 | 62234.46 | 15.1400 | 15.0000 | 15.1400 | 15.1200 | 15.1400 | 0 |
15.10.2024 | REGS | 75 | 4090 | 61859.08 | 15.1600 | 14.9800 | 15.2000 | 15.1200 | 15.1400 | -0.13 |
14.10.2024 | REGS | 124 | 34847 | 527698.64 | 15.3400 | 14.9000 | 15.3400 | 15.1400 | 15.1600 | -1.17 |
11.10.2024 | REGS | 98 | 148033 | 2265149.40 | 15.2800 | 15.2400 | 15.3400 | 15.3000 | 15.3400 | 0.26 |
10.10.2024 | REGS | 67 | 5837 | 89342.44 | 15.3200 | 15.2200 | 15.3400 | 15.3000 | 15.3000 | -0.13 |
09.10.2024 | REGS | 75 | 10597 | 161686.56 | 15.2800 | 15.1600 | 15.3400 | 15.2600 | 15.3200 | 0.39 |
07.10.2024 | REGS | 36 | 4684 | 70473.48 | 15.0200 | 15.0200 | 15.1000 | 15.0400 | 15.1000 | 0.53 |
04.10.2024 | REGS | 42 | 10559 | 158221.30 | 14.8600 | 14.8600 | 15.0400 | 14.9800 | 15.0200 | 1.35 |
03.10.2024 | REGS | 83 | 27046 | 400559.60 | 14.8400 | 14.7600 | 14.8600 | 14.8200 | 14.8200 | -1.07 |
01.10.2024 | REGS | 42 | 4023 | 60629.16 | 15.0000 | 15.0000 | 15.1000 | 15.0800 | 15.0800 | 0 |
30.09.2024 | REGS | 80 | 27224 | 406753.46 | 14.8000 | 14.7400 | 15.1000 | 14.9400 | 15.0800 | 1.89 |
25.09.2024 | REGS | 58 | 22371 | 331202.14 | 14.7600 | 14.7200 | 14.9000 | 14.8000 | 14.8800 | 0.54 |
23.09.2024 | REGS | 61 | 26919 | 399849.20 | 14.7200 | 14.7200 | 14.9600 | 14.8600 | 14.8400 | 0.54 |
19.09.2024 | REGS | 45 | 2767 | 40712.82 | 14.7000 | 14.7000 | 14.7400 | 14.7200 | 14.7000 | 0 |
18.09.2024 | REGS | 42 | 5662 | 83383.50 | 14.7400 | 14.7000 | 14.7600 | 14.7200 | 14.7000 | -0.14 |
16.09.2024 | REGS | 85 | 13513 | 199277.06 | 14.7600 | 14.6800 | 14.7600 | 14.7400 | 14.7400 | -0.14 |
13.09.2024 | REGS | 67 | 3060 | 45131.80 | 14.7600 | 14.7200 | 14.7600 | 14.7400 | 14.7400 | 0.14 |
12.09.2024 | REGS | 79 | 5961 | 87876.12 | 14.7800 | 14.7000 | 14.8400 | 14.7400 | 14.7200 | -0.81 |
30.08.2024 | REGS | 77 | 27144 | 418254.02 | 15.3800 | 15.3000 | 15.5000 | 15.4000 | 15.3000 | -0.52 |
29.08.2024 | REGS | 50 | 4018 | 61776.30 | 15.4200 | 15.2800 | 15.4200 | 15.3800 | 15.3800 | -0.39 |
28.08.2024 | REGS | 46 | 5889 | 90334.68 | 15.3600 | 15.3000 | 15.4600 | 15.3400 | 15.4400 | -0.13 |
23.08.2024 | REGS | 88 | 12539 | 193162.82 | 15.3000 | 15.3000 | 15.4600 | 15.4000 | 15.4200 | 0.92 |
22.08.2024 | REGS | 494 | 195373 | 2990459.66 | 15.7600 | 15.0000 | 15.9000 | 15.3000 | 15.2800 | -3.9 |
21.08.2024 | REGS | 124 | 25974 | 411808.78 | 15.6000 | 15.5600 | 15.9000 | 15.8600 | 15.9000 | 2.19 |
20.08.2024 | REGS | 90 | 13613 | 211342.50 | 15.4000 | 15.3200 | 15.6000 | 15.5200 | 15.5600 | 1.57 |
19.08.2024 | REGS | 119 | 3824 | 58951.76 | 15.3800 | 15.3200 | 15.5200 | 15.4200 | 15.3200 | -0.26 |
14.08.2024 | REGS | 64 | 6269 | 95834.94 | 15.3600 | 15.2000 | 15.4000 | 15.2800 | 15.2000 | 0 |
13.08.2024 | REGS | 57 | 11793 | 180230.88 | 15.3400 | 15.2200 | 15.3600 | 15.2800 | 15.3600 | 0.13 |
12.08.2024 | REGS | 54 | 2899 | 44360.84 | 15.3000 | 15.2000 | 15.3400 | 15.3000 | 15.3400 | 0.92 |
09.08.2024 | REGS | 75 | 7276 | 110710.38 | 15.1600 | 15.1600 | 15.3000 | 15.2200 | 15.2000 | 0.4 |
08.08.2024 | REGS | 66 | 4861 | 74232.06 | 15.3600 | 15.1400 | 15.3600 | 15.2800 | 15.1400 | -1.43 |
05.08.2024 | REGS | 341 | 67750 | 1033521.78 | 15.8400 | 14.6800 | 15.8400 | 15.2600 | 14.9000 | -5.93 |
02.08.2024 | REGS | 81 | 38900 | 615057.34 | 15.8000 | 15.6800 | 15.9000 | 15.8200 | 15.8400 | -0.5 |
01.08.2024 | REGS | 45 | 12595 | 198716.60 | 15.8000 | 15.5600 | 15.9200 | 15.7800 | 15.9200 | 0.76 |
31.07.2024 | REGS | 52 | 4704 | 73932.20 | 15.7400 | 15.5600 | 15.7600 | 15.7200 | 15.5600 | -1.14 |
30.07.2024 | REGS | 17 | 368 | 5802.24 | 15.7600 | 15.7200 | 15.8200 | 15.7600 | 15.8000 | 0.25 |
29.07.2024 | REGS | 80 | 5150 | 80803.84 | 15.8000 | 15.5400 | 15.8000 | 15.7000 | 15.7600 | -0.25 |
25.07.2024 | REGS | 146 | 24861 | 398634.08 | 16.3000 | 15.9200 | 16.3000 | 16.0400 | 15.9800 | -1.96 |
23.07.2024 | REGS | 58 | 4563 | 74299.86 | 16.3000 | 16.2200 | 16.3000 | 16.2800 | 16.3000 | 0 |
19.07.2024 | REGS | 61 | 3141 | 50984.90 | 16.2800 | 16.1200 | 16.2800 | 16.2400 | 16.1200 | -0.98 |
18.07.2024 | REGS | 16 | 765 | 12435.46 | 16.2400 | 16.2400 | 16.2800 | 16.2600 | 16.2600 | -0.12 |
17.07.2024 | REGS | 79 | 55321 | 895228.14 | 16.1400 | 16.1400 | 16.2800 | 16.1800 | 16.2800 | 0.87 |
16.07.2024 | REGS | 94 | 17428 | 281784.62 | 16.3000 | 16.1000 | 16.3800 | 16.1600 | 16.1400 | -0.98 |
12.07.2024 | REGS | 81 | 5536 | 88324.46 | 15.9600 | 15.8000 | 16.0000 | 15.9600 | 16.0000 | 0.25 |
11.07.2024 | REGS | 43 | 5908 | 93877.60 | 15.9600 | 15.7200 | 15.9600 | 15.8800 | 15.9400 | -0.13 |
05.07.2024 | REGS | 153 | 36449 | 577227.22 | 15.9600 | 15.6000 | 16.0400 | 15.8400 | 15.6400 | -2.01 |
04.07.2024 | REGS | 67 | 4355 | 69414.84 | 15.9000 | 15.8800 | 15.9800 | 15.9400 | 15.9600 | 0.63 |
03.07.2024 | REGS | 48 | 6787 | 106966.08 | 15.9400 | 15.6400 | 15.9400 | 15.7600 | 15.8600 | 0.63 |
02.07.2024 | REGS | 117 | 51002 | 806337.10 | 15.9000 | 15.7000 | 15.9800 | 15.8000 | 15.7600 | -1.25 |
01.07.2024 | REGS | 124 | 11582 | 184967.22 | 15.9800 | 15.8800 | 16.0000 | 15.9800 | 15.9600 | 0 |
28.06.2024 | REGS | 124 | 12048 | 192036.66 | 15.8600 | 15.8200 | 16.0000 | 15.9400 | 15.9600 | 0.5 |
27.06.2024 | REGS | 73 | 8980 | 141379.64 | 15.7400 | 15.6400 | 15.8200 | 15.7400 | 15.8000 | 0.64 |
25.06.2024 | REGS | 102 | 7456 | 117006.40 | 15.6200 | 15.6200 | 15.7400 | 15.7000 | 15.7000 | 0.51 |
21.06.2024 | REGS | 89 | 21061 | 327878.00 | 15.4200 | 15.3200 | 15.6200 | 15.5600 | 15.6200 | 1.3 |
20.06.2024 | REGS | 50 | 9922 | 152158.08 | 15.2200 | 15.2200 | 15.4200 | 15.3400 | 15.4200 | 2.8 |
19.06.2024 | REGS | 68 | 5181 | 78580.14 | 15.4000 | 15.0000 | 15.4000 | 15.1600 | 15.0000 | -2.6 |
14.06.2024 | REGS | 36 | 3589 | 54377.80 | 15.2000 | 15.0200 | 15.2000 | 15.1600 | 15.1600 | 1.07 |
13.06.2024 | REGS | 82 | 16587 | 250030.86 | 15.2000 | 15.0000 | 15.2000 | 15.0800 | 15.1800 | 0.26 |
07.06.2024 | REGS | 156 | 26523 | 408545.92 | 15.5800 | 15.2000 | 15.5800 | 15.4000 | 15.3600 | -1.41 |
06.06.2024 | REGS | 12 | 276 | 4301.16 | 15.6200 | 15.5400 | 15.6200 | 15.5800 | 15.6000 | -0.26 |
05.06.2024 | REGS | 75 | 7877 | 122482.08 | 15.6600 | 15.4400 | 15.6600 | 15.5400 | 15.6400 | -0.13 |
04.06.2024 | REGS | 29 | 2103 | 32924.38 | 15.6600 | 15.6000 | 15.7000 | 15.6600 | 15.6600 | 0 |
03.06.2024 | REGS | 84 | 15306 | 239657.80 | 15.7000 | 15.6000 | 15.7200 | 15.6600 | 15.6600 | -0.25 |
30.05.2024 | REGS | 97 | 42497 | 653197.14 | 15.3600 | 15.1600 | 15.4800 | 15.3800 | 15.4800 | 1.18 |
29.05.2024 | REGS | 105 | 51873 | 793131.70 | 15.4400 | 15.2000 | 15.4400 | 15.2800 | 15.3000 | -0.65 |
28.05.2024 | REGS | 124 | 37337 | 572392.90 | 15.0000 | 15.0000 | 15.4800 | 15.3400 | 15.4000 | 1.45 |
27.05.2024 | REGS | 155 | 48233 | 719449.38 | 14.7000 | 14.3600 | 15.2000 | 14.9200 | 15.1800 | 3.27 |
24.05.2024 | REGS | 118 | 63457 | 916545.28 | 14.2000 | 14.2000 | 14.7000 | 14.4400 | 14.7000 | 3.52 |
22.05.2024 | REGS | 94 | 24358 | 352007.84 | 14.6800 | 14.4000 | 14.6800 | 14.4600 | 14.4200 | -1.37 |
21.05.2024 | REGS | 74 | 12233 | 179891.24 | 14.6200 | 14.6000 | 14.8000 | 14.7000 | 14.6200 | -0.14 |
20.05.2024 | REGS | 73 | 10613 | 154604.92 | 14.5400 | 14.5200 | 14.6600 | 14.5600 | 14.6400 | 0.69 |
17.05.2024 | REGS | 120 | 17407 | 253110.08 | 14.6200 | 14.4800 | 14.7600 | 14.5400 | 14.5400 | -0.41 |
16.05.2024 | REGS | 92 | 19664 | 284613.40 | 14.4800 | 14.3200 | 14.6000 | 14.4800 | 14.6000 | 0.69 |
15.05.2024 | REGS | 92 | 18452 | 267699.40 | 14.7000 | 14.4400 | 14.7000 | 14.5000 | 14.5000 | -1.36 |
08.05.2024 | REGS | 103 | 45796 | 673957.30 | 14.9400 | 14.6200 | 14.9400 | 14.7200 | 14.6400 | -1.74 |
02.05.2024 | REGS | 127 | 46046 | 678017.40 | 14.4000 | 14.4000 | 15.0200 | 14.7200 | 14.9800 | 4.03 |
30.04.2024 | REGS | 111 | 15952 | 228389.06 | 14.4000 | 14.2800 | 14.4000 | 14.3200 | 14.4000 | 0 |
25.04.2024 | REGS | 89 | 19822 | 283286.08 | 14.1800 | 14.1600 | 14.4000 | 14.3000 | 14.3600 | 1.41 |
23.04.2024 | REGS | 31 | 5504 | 78388.58 | 14.2400 | 14.2400 | 14.4800 | 14.2400 | 14.2600 | -1.52 |
22.04.2024 | REGS | 172 | 20422 | 293298.62 | 14.5000 | 14.2600 | 14.5000 | 14.3600 | 14.4800 | -0.69 |
19.04.2024 | REGS | 198 | 40960 | 602649.44 | 14.9000 | 14.5800 | 14.9000 | 14.7200 | 14.5800 | -3.44 |
17.04.2024 | REGS | 81 | 5997 | 90234.12 | 15.1800 | 14.9400 | 15.1800 | 15.0400 | 15.0200 | -0.92 |
16.04.2024 | REGS | 80 | 16055 | 241069.92 | 15.1800 | 14.9400 | 15.1800 | 15.0200 | 15.1600 | -0.13 |
15.04.2024 | REGS | 103 | 9210 | 139036.00 | 15.2200 | 15.0000 | 15.2200 | 15.1000 | 15.1800 | 0.13 |
12.04.2024 | REGS | 80 | 8100 | 122564.96 | 15.1600 | 15.0200 | 15.2600 | 15.1400 | 15.1600 | 0 |
11.04.2024 | REGS | 102 | 10630 | 160891.02 | 15.3200 | 15.0400 | 15.3200 | 15.1400 | 15.1600 | -0.79 |
10.04.2024 | REGS | 158 | 33971 | 514305.32 | 15.3200 | 15.0600 | 15.3200 | 15.1400 | 15.2800 | -0.52 |
09.04.2024 | REGS | 91 | 19501 | 298299.56 | 15.3000 | 15.2400 | 15.3800 | 15.3000 | 15.3600 | -0.26 |
08.04.2024 | REGS | 130 | 14128 | 217326.50 | 15.4000 | 15.2200 | 15.5000 | 15.3800 | 15.4000 | 0 |
03.04.2024 | REGS | 53 | 36774 | 565985.88 | 15.3800 | 15.3000 | 15.4000 | 15.4000 | 15.4000 | 0 |
02.04.2024 | REGS | 60 | 18873 | 290507.58 | 15.3600 | 15.2800 | 15.4200 | 15.4000 | 15.4000 | 0.92 |
01.04.2024 | REGS | 123 | 30528 | 467873.84 | 15.2600 | 15.1400 | 15.4400 | 15.3200 | 15.2600 | 0 |
29.03.2024 | REGS | 176 | 28852 | 436710.66 | 15.0800 | 14.9800 | 15.2600 | 15.1400 | 15.2600 | 0.53 |
28.03.2024 | REGS | 87 | 8356 | 126876.86 | 15.2200 | 15.1000 | 15.3000 | 15.1800 | 15.1800 | -0.13 |
27.03.2024 | REGS | 81 | 16972 | 258343.52 | 15.3000 | 15.1800 | 15.3400 | 15.2200 | 15.2000 | -0.13 |
26.03.2024 | REGS | 59 | 3831 | 58457.28 | 15.3000 | 15.2200 | 15.3000 | 15.2600 | 15.2200 | -0.52 |
25.03.2024 | REGS | 116 | 11637 | 178438.42 | 15.3800 | 15.1200 | 15.4200 | 15.3400 | 15.3000 | -0.65 |
22.03.2024 | REGS | 131 | 113304 | 1735062.50 | 15.4400 | 15.1800 | 15.4600 | 15.3200 | 15.4000 | -0.26 |
21.03.2024 | REGS | 25 | 869 | 13338.16 | 15.3600 | 15.3400 | 15.3600 | 15.3400 | 15.3600 | 0.13 |
20.03.2024 | REGS | 75 | 4846 | 74170.76 | 15.3000 | 15.2400 | 15.3400 | 15.3000 | 15.3400 | 0.13 |
19.03.2024 | REGS | 78 | 15219 | 232960.86 | 15.2800 | 15.2800 | 15.3600 | 15.3000 | 15.3200 | 0.26 |
18.03.2024 | REGS | 99 | 33708 | 508918.62 | 15.2800 | 15.0400 | 15.3000 | 15.1000 | 15.2800 | 1.19 |
15.03.2024 | REGS | 94 | 15442 | 234144.68 | 15.0000 | 15.0000 | 15.2800 | 15.1600 | 15.1000 | -0.26 |
14.03.2024 | REGS | 70 | 29294 | 444193.76 | 15.2000 | 15.0200 | 15.2000 | 15.1600 | 15.1400 | 0.26 |
13.03.2024 | REGS | 85 | 5224 | 79259.34 | 15.2600 | 15.0400 | 15.2600 | 15.1800 | 15.1000 | -1.05 |
12.03.2024 | REGS | 105 | 36226 | 553718.68 | 15.2400 | 15.0800 | 15.3400 | 15.2800 | 15.2600 | 0.13 |
11.03.2024 | REGS | 137 | 13785 | 210407.60 | 15.2400 | 15.1200 | 15.3000 | 15.2600 | 15.2400 | 0 |
07.03.2024 | REGS | 120 | 17826 | 273306.88 | 15.2600 | 15.0800 | 15.3800 | 15.3400 | 15.2600 | 0 |
06.03.2024 | REGS | 129 | 34715 | 528037.20 | 15.2400 | 15.0000 | 15.2800 | 15.2200 | 15.2600 | 0.13 |
05.03.2024 | REGS | 204 | 48823 | 727181.30 | 14.6400 | 14.6400 | 15.2400 | 14.9000 | 15.2400 | 3.81 |
04.03.2024 | REGS | 172 | 20404 | 297976.92 | 14.6000 | 14.5000 | 14.7000 | 14.6000 | 14.6800 | 0.41 |
01.03.2024 | REGS | 194 | 47462 | 691679.88 | 14.5800 | 14.3400 | 14.6200 | 14.5800 | 14.6200 | 1.39 |
29.02.2024 | REGS | 237 | 34380 | 496124.42 | 14.4000 | 14.3000 | 14.5800 | 14.4400 | 14.4200 | -0.14 |
28.02.2024 | REGS | 116 | 14299 | 206217.08 | 14.4400 | 14.3400 | 14.5600 | 14.4200 | 14.4400 | 0.14 |
27.02.2024 | REGS | 153 | 21120 | 305442.54 | 14.4800 | 14.3400 | 14.5400 | 14.4600 | 14.4200 | 0 |
26.02.2024 | REGS | 324 | 72374 | 1038866.24 | 14.2000 | 14.1600 | 14.6800 | 14.3600 | 14.4200 | 2.12 |
23.02.2024 | REGS | 903 | 150672 | 2160364.58 | 15.0000 | 13.8200 | 15.0000 | 14.3400 | 14.1200 | -6.24 |
22.02.2024 | REGS | 283 | 75387 | 1131875.08 | 15.3600 | 14.7800 | 15.3600 | 15.0200 | 15.0600 | -1.95 |
21.02.2024 | REGS | 52 | 4923 | 75646.30 | 15.3800 | 15.3000 | 15.3800 | 15.3600 | 15.3600 | -0.13 |
19.02.2024 | REGS | 85 | 3944 | 60487.80 | 15.4000 | 15.1600 | 15.4000 | 15.3400 | 15.3400 | -0.39 |
15.02.2024 | REGS | 78 | 5296 | 81329.92 | 15.3600 | 15.3200 | 15.4400 | 15.3600 | 15.3800 | 0.26 |
13.02.2024 | REGS | 107 | 20656 | 315364.38 | 15.3200 | 15.1200 | 15.4600 | 15.2600 | 15.3400 | -0.26 |
12.02.2024 | REGS | 123 | 7561 | 116618.20 | 15.4400 | 15.3400 | 15.4600 | 15.4200 | 15.3800 | -0.26 |
09.02.2024 | REGS | 103 | 7574 | 116396.54 | 15.3600 | 15.2600 | 15.4600 | 15.3600 | 15.4200 | 0.39 |
07.02.2024 | REGS | 92 | 18814 | 289588.64 | 15.4000 | 15.2800 | 15.4400 | 15.4000 | 15.4400 | 0.26 |
06.02.2024 | REGS | 29 | 19681 | 303094.42 | 15.4000 | 15.4000 | 15.4400 | 15.4000 | 15.4400 | 0.26 |
05.02.2024 | REGS | 102 | 9208 | 141426.12 | 15.3800 | 15.2800 | 15.4200 | 15.3600 | 15.4000 | -0.13 |
02.02.2024 | REGS | 107 | 10574 | 162874.02 | 15.4400 | 15.3000 | 15.4400 | 15.4000 | 15.4200 | -0.13 |
01.02.2024 | REGS | 105 | 10693 | 164684.06 | 15.4200 | 15.3600 | 15.4400 | 15.4000 | 15.4400 | 0 |
31.01.2024 | REGS | 98 | 14445 | 222451.20 | 15.4000 | 15.3000 | 15.4400 | 15.4000 | 15.4400 | 1.71 |
30.01.2024 | REGS | 79 | 7142 | 108472.72 | 15.1200 | 15.0000 | 15.3800 | 15.1800 | 15.1800 | -0.13 |
29.01.2024 | REGS | 116 | 22732 | 344727.70 | 15.0800 | 14.9800 | 15.2400 | 15.1600 | 15.2000 | 0.8 |
26.01.2024 | REGS | 91 | 7533 | 112984.66 | 14.8000 | 14.8000 | 15.1000 | 15.0000 | 15.0800 | 1.62 |
25.01.2024 | REGS | 121 | 6312 | 94111.54 | 14.8600 | 14.8000 | 15.0000 | 14.9000 | 14.8400 | 0 |
23.01.2024 | REGS | 161 | 11310 | 168996.00 | 15.1600 | 14.8400 | 15.1600 | 14.9400 | 14.8400 | -1.72 |
22.01.2024 | REGS | 108 | 15049 | 227905.48 | 15.1000 | 15.1000 | 15.1600 | 15.1400 | 15.1000 | -0.4 |
19.01.2024 | REGS | 96 | 17871 | 270402.14 | 15.1000 | 15.0800 | 15.1600 | 15.1400 | 15.1600 | 0.26 |
18.01.2024 | REGS | 72 | 3800 | 57250.26 | 15.0400 | 15.0400 | 15.1200 | 15.0600 | 15.1200 | 0.53 |
17.01.2024 | REGS | 165 | 25857 | 392947.60 | 15.3400 | 15.0400 | 15.3400 | 15.2000 | 15.0400 | -1.83 |
16.01.2024 | REGS | 288 | 38741 | 589861.80 | 15.0000 | 15.0000 | 15.4000 | 15.2200 | 15.3200 | 2.82 |
15.01.2024 | REGS | 145 | 13250 | 194901.92 | 14.6000 | 14.5800 | 14.9000 | 14.7000 | 14.9000 | 1.22 |
12.01.2024 | REGS | 142 | 40710 | 592863.82 | 14.4200 | 14.3800 | 14.8000 | 14.5600 | 14.7200 | 2.08 |
11.01.2024 | REGS | 101 | 9647 | 139270.98 | 14.3600 | 14.3600 | 14.4800 | 14.4400 | 14.4200 | 1.12 |
10.01.2024 | REGS | 121 | 16120 | 230980.02 | 14.3000 | 14.2600 | 14.4600 | 14.3200 | 14.2600 | -0.28 |
09.01.2024 | REGS | 117 | 16340 | 234319.28 | 14.3600 | 14.2800 | 14.4000 | 14.3400 | 14.3000 | -0.42 |
05.01.2024 | REGS | 62 | 11349 | 161505.80 | 14.2000 | 14.2000 | 14.3000 | 14.2400 | 14.3000 | 0.56 |
04.01.2024 | REGS | 72 | 104821 | 1488424.92 | 14.2200 | 14.1800 | 14.2200 | 14.2000 | 14.2000 | -0.28 |
03.01.2024 | REGS | 95 | 8600 | 122719.88 | 14.2000 | 14.2000 | 14.3400 | 14.2600 | 14.2400 | -0.7 |
29.12.2023 | REGS | 92 | 13211 | 188828.48 | 14.2400 | 14.2400 | 14.3600 | 14.3000 | 14.3400 | 0.7 |
28.12.2023 | REGS | 73 | 9468 | 135058.20 | 14.3000 | 14.2400 | 14.3000 | 14.2600 | 14.2400 | -0.14 |
27.12.2023 | REGS | 97 | 20419 | 290881.76 | 14.1200 | 14.2000 | 14.2800 | 14.2400 | 14.2600 | 0.28 |
22.12.2023 | REGS | 72 | 6720 | 95025.18 | 14.1200 | 14.0600 | 14.2400 | 14.1400 | 14.2000 | 0.57 |
21.12.2023 | REGS | 155 | 17945 | 254544.16 | 14.3200 | 14.0200 | 14.3400 | 14.1800 | 14.1400 | -1.39 |
20.12.2023 | REGS | 67 | 6834 | 98108.62 | 14.3800 | 14.3000 | 14.3800 | 14.3600 | 14.3400 | -0.28 |
19.12.2023 | REGS | 105 | 11016 | 157699.40 | 14.3600 | 14.2000 | 14.3800 | 14.3200 | 14.3800 | 0.28 |
18.12.2023 | REGS | 61 | 3784 | 54284.20 | 14.3000 | 14.2800 | 14.3800 | 14.3400 | 14.3800 | 0.56 |
15.12.2023 | REGS | 16 | 8635 | 122613.66 | 14.1600 | 14.1600 | 14.2000 | 14.2000 | 14.2000 | 0.42 |
14.12.2023 | REGS | 82 | 7359 | 103471.52 | 14.0000 | 13.9400 | 14.1400 | 14.0600 | 14.1400 | 1 |
13.12.2023 | REGS | 79 | 115144 | 1611797.74 | 14.0000 | 13.9000 | 14.0400 | 14.0000 | 14.0000 | 0.86 |
12.12.2023 | REGS | 86 | 7240 | 101136.68 | 13.9800 | 13.8600 | 14.0000 | 13.9600 | 13.8800 | -0.72 |
11.12.2023 | REGS | 104 | 13783 | 191775.90 | 13.9400 | 13.8400 | 14.0000 | 13.9200 | 13.9800 | 0.58 |
08.12.2023 | REGS | 77 | 6969 | 97218.70 | 13.9400 | 13.8600 | 13.9800 | 13.9600 | 13.9000 | 0.29 |
07.12.2023 | REGS | 109 | 12969 | 180565.54 | 13.8000 | 13.8000 | 13.9600 | 13.9200 | 13.8600 | 0.29 |
06.12.2023 | REGS | 125 | 14020 | 194138.50 | 13.9400 | 13.7600 | 13.9600 | 13.8400 | 13.8200 | -1 |
05.12.2023 | REGS | 96 | 9103 | 126796.96 | 14.0000 | 13.8000 | 14.0000 | 13.9200 | 13.9600 | -0.29 |
04.12.2023 | REGS | 132 | 158581 | 2191318.92 | 13.7000 | 13.6000 | 14.0000 | 13.8200 | 14.0000 | 2.49 |
29.11.2023 | REGS | 77 | 8852 | 121214.58 | 13.7000 | 13.6000 | 13.7800 | 13.7000 | 13.6600 | -0.29 |
28.11.2023 | REGS | 57 | 5.392 | 73548.62 | 13.6800 | 13.5800 | 13.7000 | 13.6400 | 13.7000 | 0.1500 |
27.11.2023 | REGS | 97 | 8.59 | 117243.58 | 13.7800 | 13.5800 | 13.7800 | 13.6400 | 13.6800 | -0.8700 |
24.11.2023 | REGS | 80 | 16.986 | 233643.00 | 13.8800 | 13.7000 | 13.8800 | 13.7600 | 13.8000 | -0.5800 |
23.11.2023 | REGS | 106 | 14.578 | 201883.52 | 13.9000 | 13.7600 | 13.9000 | 13.8400 | 13.8800 | -0.1400 |
22.11.2023 | REGS | 88 | 6.994 | 97675.28 | 14.0000 | 13.9000 | 14.0000 | 13.9600 | 13.9000 | -0.7100 |
21.11.2023 | REGS | 80 | 7.952 | 110728.56 | 13.7800 | 13.7800 | 14.0000 | 13.9200 | 14.0000 | 1.6000 |
20.11.2023 | REGS | 133 | 20.022 | 278175.72 | 13.9600 | 13.7600 | 14.0000 | 13.9000 | 13.7800 | -1.2900 |
17.11.2023 | REGS | 126 | 12.832 | 178826.66 | 13.7000 | 13.7000 | 14.0000 | 13.9400 | 13.9600 | 1.9000 |
16.11.2023 | REGS | 132 | 29.979 | 408799.10 | 13.5800 | 13.5200 | 13.7000 | 13.6400 | 13.7000 | 0.8800 |
15.11.2023 | REGS | 181 | 26.257 | 355749.12 | 13.5000 | 13.5000 | 13.6200 | 13.5400 | 13.5800 | 2.1100 |
14.11.2023 | REGS | 65 | 17.79 | 235653.96 | 13.2400 | 13.1600 | 13.3000 | 13.2400 | 13.3000 | 1.0600 |
13.11.2023 | REGS | 112 | 11.123 | 145283.72 | 13.0000 | 12.9400 | 13.1800 | 13.0600 | 13.1600 | 0.9200 |
10.11.2023 | REGS | 68 | 4.805 | 62388.42 | 12.9600 | 12.9000 | 13.0400 | 12.9800 | 13.0400 | 0.7700 |
09.11.2023 | REGS | 67 | 7.693 | 99783.12 | 13.0000 | 12.9400 | 13.0600 | 12.9800 | 12.9400 | -0.4600 |
08.11.2023 | REGS | 142 | 40.078 | 525227.68 | 13.2600 | 12.8600 | 13.2800 | 13.1000 | 13.0000 | -1.8100 |
07.11.2023 | REGS | 134 | 8.574 | 112613.46 | 13.1800 | 13.0000 | 13.2600 | 13.1400 | 13.2400 | 0.3000 |
06.11.2023 | REGS | 192 | 49.014 | 633843.12 | 12.8400 | 12.8400 | 13.2000 | 12.9400 | 13.2000 | 3.2900 |
03.11.2023 | REGS | 90 | 27.085 | 343251.10 | 12.5000 | 12.4600 | 12.8800 | 12.6800 | 12.7800 | 2.4000 |
02.11.2023 | REGS | 49 | 3.164 | 39559.78 | 12.5200 | 12.4800 | 12.5200 | 12.5000 | 12.4800 | -0.3200 |
01.11.2023 | REGS | 65 | 11.662 | 145703.74 | 12.4800 | 12.4400 | 12.5200 | 12.5000 | 12.5200 | 0.3200 |
31.10.2023 | REGS | 60 | 16.013 | 199212.24 | 12.4400 | 12.3200 | 12.4800 | 12.4400 | 12.4800 | 0.3200 |
30.10.2023 | REGS | 62 | 8.532 | 105661.14 | 12.3600 | 12.3400 | 12.4400 | 12.3800 | 12.4400 | 0.4800 |
27.10.2023 | REGS | 29 | 1.811 | 22422.40 | 12.3800 | 12.3600 | 12.4000 | 12.3800 | 12.3800 | 0.1600 |
26.10.2023 | REGS | 78 | 11.091 | 136702.76 | 12.5000 | 12.2600 | 12.5000 | 12.3200 | 12.3600 | 0.0000 |
25.10.2023 | REGS | 98 | 6.882 | 85373.06 | 12.5000 | 12.3400 | 12.5000 | 12.4000 | 12.3600 | -0.9600 |
24.10.2023 | REGS | 62 | 133.918 | 1668683.44 | 12.4800 | 12.4200 | 12.5000 | 12.4600 | 12.4800 | -0.1600 |
23.10.2023 | REGS | 62 | 9.218 | 115062.78 | 12.4000 | 12.4000 | 12.5000 | 12.4800 | 12.5000 | 0.8100 |
20.10.2023 | REGS | 68 | 3.106 | 38676.36 | 12.4800 | 12.4000 | 12.5000 | 12.4600 | 12.4000 | 0.0000 |
19.10.2023 | REGS | 97 | 6.599 | 82128.52 | 12.4600 | 12.4000 | 12.5000 | 12.4400 | 12.4000 | -0.4800 |
18.10.2023 | REGS | 37 | 4.732 | 58989.12 | 12.4600 | 12.4400 | 12.5000 | 12.4600 | 12.4600 | 0.6500 |
17.10.2023 | REGS | 86 | 10.722 | 133347.22 | 12.4800 | 12.3400 | 12.5000 | 12.4400 | 12.3800 | -0.8000 |
16.10.2023 | REGS | 98 | 13.028 | 162122.04 | 12.4800 | 12.4000 | 12.4800 | 12.4400 | 12.4800 | 0.0000 |
13.10.2023 | REGS | 57 | 9.703 | 121174.74 | 12.5000 | 12.4600 | 12.5000 | 12.4800 | 12.4800 | 0.0000 |
12.10.2023 | REGS | 77 | 12.458 | 155539.18 | 12.5000 | 12.4400 | 12.5000 | 12.4800 | 12.4800 | 0.0000 |
11.10.2023 | REGS | 89 | 12.306 | 153689.28 | 12.4800 | 12.4600 | 12.5000 | 12.4800 | 12.4800 | 0.1600 |
10.10.2023 | REGS | 63 | 5.999 | 74772.14 | 12.4800 | 12.4400 | 12.4800 | 12.4600 | 12.4600 | 0.0000 |
09.10.2023 | REGS | 124 | 24.82 | 310617.82 | 12.5800 | 12.4400 | 12.6000 | 12.5200 | 12.4600 | -0.6400 |
06.10.2023 | REGS | 76 | 8.491 | 106203.12 | 12.5200 | 12.4600 | 12.5800 | 12.5000 | 12.5400 | 0.1600 |
05.10.2023 | REGS | 51 | 3.605 | 45135.98 | 12.5600 | 12.5000 | 12.5600 | 12.5200 | 12.5200 | 0.6400 |
04.10.2023 | REGS | 137 | 13.706 | 171132.12 | 12.6400 | 12.4200 | 12.6400 | 12.4800 | 12.4400 | -1.8900 |
03.10.2023 | REGS | 104 | 7.408 | 94289.22 | 12.8200 | 12.6800 | 12.8200 | 12.7200 | 12.6800 | -0.9400 |
02.10.2023 | REGS | 149 | 8.126 | 104002.88 | 12.8200 | 12.7400 | 12.8200 | 12.8000 | 12.8000 | -0.1600 |
29.09.2023 | REGS | 240 | 26.575 | 338562.06 | 12.6000 | 12.5000 | 12.8200 | 12.7400 | 12.8200 | 1.5800 |
28.09.2023 | REGS | 88 | 7.5 | 93537.34 | 12.3000 | 12.3000 | 12.6400 | 12.4800 | 12.6200 | 2.4400 |
27.09.2023 | REGS | 125 | 33.454 | 411119.24 | 12.3600 | 12.2000 | 12.3600 | 12.2800 | 12.3200 | -0.4800 |
26.09.2023 | REGS | 116 | 26.347 | 328584.04 | 12.6000 | 12.3600 | 12.6400 | 12.4800 | 12.3800 | -1.5900 |
25.09.2023 | REGS | 93 | 10.62 | 133878.64 | 12.6000 | 12.5800 | 12.6800 | 12.6000 | 12.5800 | 0.1600 |
22.09.2023 | REGS | 79 | 12.268 | 154445.10 | 12.6000 | 12.5600 | 12.6800 | 12.5800 | 12.5600 | -0.3200 |
21.09.2023 | REGS | 88 | 16.793 | 212771.10 | 12.7000 | 12.5800 | 12.7800 | 12.6800 | 12.6000 | -0.7900 |
20.09.2023 | REGS | 85 | 14.127 | 178631.94 | 12.6600 | 12.5200 | 12.7000 | 12.6400 | 12.7000 | 0.3200 |
19.09.2023 | REGS | 81 | 8.022 | 101330.46 | 12.6600 | 12.5000 | 12.7200 | 12.6400 | 12.6600 | 0.1600 |
18.09.2023 | REGS | 82 | 39.357 | 498064.44 | 12.6600 | 12.6200 | 12.7200 | 12.6600 | 12.6400 | 0.1600 |
15.09.2023 | REGS | 136 | 59.657 | 755385.08 | 12.5800 | 12.5800 | 12.9000 | 12.6600 | 12.6200 | 0.4800 |
14.09.2023 | REGS | 101 | 32.109 | 402856.84 | 12.4800 | 12.4400 | 12.6000 | 12.5400 | 12.5600 | 0.6400 |
13.09.2023 | REGS | 125 | 13.715 | 170506.40 | 12.7000 | 12.3400 | 12.7000 | 12.4400 | 12.4800 | -0.6400 |
12.09.2023 | REGS | 144 | 14.245 | 180131.70 | 12.6000 | 12.5600 | 12.7200 | 12.6400 | 12.5600 | 0.1600 |
11.09.2023 | REGS | 259 | 73.692 | 923475.70 | 12.1200 | 12.1200 | 12.7200 | 12.5400 | 12.5400 | 2.7900 |
08.09.2023 | REGS | 157 | 35.535 | 429191.62 | 11.9000 | 11.9000 | 12.2000 | 12.0800 | 12.2000 | 2.8700 |
07.09.2023 | REGS | 128 | 46.354 | 549628.96 | 11.8000 | 11.7800 | 11.9000 | 11.8600 | 11.8600 | 0.5100 |
06.09.2023 | REGS | 101 | 42.331 | 495964.82 | 11.6400 | 11.6000 | 11.8000 | 11.7200 | 11.8000 | 1.3700 |
05.09.2023 | REGS | 92 | 68.914 | 802073.54 | 11.6400 | 11.6000 | 11.6600 | 11.6400 | 11.6400 | -0.1700 |
04.09.2023 | REGS | 98 | 77.556 | 899462.52 | 11.5200 | 11.5000 | 11.6600 | 11.6000 | 11.6600 | 0.6900 |
01.09.2023 | REGS | 63 | 3.825 | 44294.06 | 11.6000 | 11.5200 | 11.6200 | 11.5800 | 11.5800 | 0.3500 |
31.08.2023 | REGS | 47 | 7.576 | 87581.84 | 11.5200 | 11.5000 | 11.6000 | 11.5600 | 11.5400 | 0.1700 |
30.08.2023 | REGS | 105 | 18.689 | 215470.16 | 11.5800 | 11.4600 | 11.6600 | 11.5200 | 11.5200 | -0.5200 |
29.08.2023 | REGS | 102 | 17.91 | 207059.72 | 11.6600 | 11.4600 | 11.7000 | 11.5600 | 11.5800 | -0.6900 |
28.08.2023 | REGS | 91 | 15.138 | 177708.82 | 11.8000 | 11.6400 | 11.8000 | 11.7400 | 11.6600 | -0.6800 |
25.08.2023 | REGS | 85 | 23.297 | 274319.06 | 11.8400 | 11.7200 | 11.9000 | 11.7800 | 11.7400 | -0.6800 |
24.08.2023 | REGS | 128 | 24.218 | 285736.72 | 11.7800 | 11.7200 | 11.8400 | 11.8000 | 11.8200 | 1.7200 |
23.08.2023 | REGS | 67 | 16.291 | 188610.22 | 11.4600 | 11.4600 | 11.6400 | 11.5800 | 11.6200 | 1.4000 |
22.08.2023 | REGS | 110 | 22.519 | 258155.98 | 11.5000 | 11.4200 | 11.5800 | 11.4600 | 11.4600 | -0.3500 |
21.08.2023 | REGS | 163 | 25.805 | 294636.46 | 11.4000 | 11.3200 | 11.5800 | 11.4200 | 11.5000 | 0.8800 |
18.08.2023 | REGS | 186 | 22.211 | 252274.26 | 11.4000 | 11.3000 | 11.4000 | 11.3600 | 11.4000 | 0.0000 |
02.08.2023 | REGS | 108 | 38.018 | 437821.08 | 11.6400 | 11.4600 | 11.6400 | 11.5200 | 11.6200 | 0.1700 |
01.08.2023 | REGS | 107 | 25.631 | 297926.72 | 11.5600 | 11.4400 | 11.7200 | 11.6200 | 11.6000 | 0.3500 |
31.07.2023 | REGS | 153 | 25.843 | 296562.32 | 11.3600 | 11.3600 | 11.5600 | 11.4800 | 11.5600 | 1.9400 |
28.07.2023 | REGS | 355 | 41.256 | 468220.60 | 11.5000 | 11.1400 | 11.5600 | 11.3400 | 11.3400 | -3.5700 |
27.07.2023 | REGS | 239 | 46.834 | 550619.74 | 11.6800 | 11.6400 | 11.8800 | 11.7600 | 11.7600 | 0.6800 |
26.07.2023 | REGS | 112 | 21.053 | 245423.04 | 11.6400 | 11.6200 | 11.6800 | 11.6600 | 11.6800 | 0.3400 |
25.07.2023 | REGS | 139 | 25.077 | 291917.96 | 11.7200 | 11.6000 | 11.7400 | 11.6400 | 11.6400 | -1.1900 |
24.07.2023 | REGS | 127 | 20.058 | 235069.10 | 11.8600 | 11.6600 | 11.8800 | 11.7200 | 11.7800 | -0.6700 |
21.07.2023 | REGS | 111 | 59.939 | 704643.22 | 11.7400 | 11.6800 | 11.8600 | 11.7600 | 11.8600 | 1.5400 |
20.07.2023 | REGS | 94 | 42.019 | 490418.58 | 11.5600 | 11.5600 | 11.7400 | 11.6800 | 11.6800 | 1.0400 |
19.07.2023 | REGS | 145 | 25.511 | 295211.82 | 11.6000 | 11.5200 | 11.7000 | 11.5800 | 11.5600 | 0.0000 |
18.07.2023 | REGS | 200 | 41.422 | 485004.62 | 11.9000 | 11.5600 | 11.9000 | 11.7000 | 11.5600 | -3.0200 |
17.07.2023 | REGS | 221 | 50.947 | 601922.76 | 11.7000 | 11.7000 | 11.9400 | 11.8200 | 11.9200 | 1.8800 |
14.07.2023 | REGS | 126 | 19.035 | 221926.68 | 11.5800 | 11.5400 | 11.7000 | 11.6600 | 11.7000 | 1.0400 |
13.07.2023 | REGS | 171 | 53.75 | 619930.04 | 11.5600 | 11.4000 | 11.7600 | 11.5400 | 11.5800 | 0.1700 |
12.07.2023 | REGS | 210 | 33.884 | 391511.54 | 11.5600 | 11.4000 | 11.6200 | 11.5600 | 11.5600 | 1.4000 |
11.07.2023 | REGS | 198 | 36.119 | 413660.26 | 11.3800 | 11.3600 | 11.5800 | 11.4600 | 11.4000 | 0.1800 |
10.07.2023 | REGS | 156 | 40.25 | 454907.34 | 11.2000 | 11.1000 | 11.4400 | 11.3000 | 11.3800 | 2.5200 |
07.07.2023 | REGS | 163 | 15.828 | 176003.20 | 11.2400 | 11.0400 | 11.2400 | 11.1200 | 11.1000 | -1.2500 |
06.07.2023 | REGS | 257 | 32.458 | 365271.06 | 11.0400 | 11.0400 | 11.4000 | 11.2600 | 11.2400 | 2.3700 |
05.07.2023 | REGS | 264 | 63.844 | 691170.56 | 10.4800 | 10.4800 | 11.0200 | 10.8200 | 10.9800 | 4.7700 |
04.07.2023 | REGS | 75 | 9.563 | 99937.94 | 10.5400 | 10.4000 | 10.5400 | 10.4600 | 10.4800 | 0.7700 |
03.07.2023 | REGS | 90 | 17.92 | 186937.62 | 10.5600 | 10.4000 | 10.5600 | 10.4400 | 10.4000 | -0.5700 |
30.06.2023 | REGS | 137 | 37.66 | 398575.16 | 10.5400 | 10.4600 | 10.7000 | 10.5800 | 10.4600 | 0.3800 |
29.06.2023 | REGS | 151 | 58.014 | 607517.54 | 10.3800 | 10.3200 | 10.5600 | 10.4800 | 10.4200 | 0.3900 |
28.06.2023 | REGS | 92 | 47.069 | 483511.10 | 10.2600 | 10.2400 | 10.4000 | 10.2800 | 10.3800 | 1.1700 |
27.06.2023 | REGS | 89 | 15.347 | 157809.98 | 10.3000 | 10.2400 | 10.3000 | 10.2800 | 10.2600 | -0.3900 |
26.06.2023 | REGS | 131 | 38.57 | 395201.60 | 10.2600 | 10.2200 | 10.3800 | 10.2400 | 10.3000 | 0.3900 |
23.06.2023 | REGS | 153 | 67.606 | 691791.86 | 10.3400 | 10.1600 | 10.3400 | 10.2400 | 10.2600 | 0.0000 |
22.06.2023 | REGS | 49 | 8.583 | 87855.70 | 10.3000 | 10.2200 | 10.3400 | 10.2400 | 10.2600 | -0.1900 |
21.06.2023 | REGS | 84 | 8.767 | 90201.90 | 10.4000 | 10.1800 | 10.4000 | 10.2800 | 10.2800 | -1.1500 |
20.06.2023 | REGS | 83 | 22.604 | 235331.16 | 10.5400 | 10.3200 | 10.5400 | 10.4200 | 10.4000 | -1.1400 |
19.06.2023 | REGS | 93 | 21.252 | 223443.76 | 10.4200 | 10.4000 | 10.5400 | 10.5200 | 10.5200 | -0.1900 |
16.06.2023 | REGS | 91 | 16.979 | 177307.58 | 10.4200 | 10.3200 | 10.5400 | 10.4400 | 10.5400 | 1.5400 |
15.06.2023 | REGS | 110 | 18.994 | 197595.82 | 10.3800 | 10.3200 | 10.4400 | 10.4000 | 10.3800 | 0.0000 |
14.06.2023 | REGS | 98 | 22.521 | 233233.32 | 10.2800 | 10.2400 | 10.4400 | 10.3600 | 10.3800 | 0.9700 |
13.06.2023 | REGS | 142 | 21.351 | 221253.28 | 10.3600 | 10.2200 | 10.5000 | 10.3600 | 10.2800 | 0.7800 |
12.06.2023 | REGS | 177 | 48.802 | 491312.22 | 9.9600 | 9.9200 | 10.3400 | 10.0600 | 10.2000 | 2.5100 |